NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Mar 12, 2020 | $0.420 | $0.449 | $0.400 | $0.424 | 140 534 |
| Mar 11, 2020 | $0.495 | $0.495 | $0.370 | $0.420 | 145 304 |
| Mar 10, 2020 | $0.500 | $0.500 | $0.475 | $0.480 | 24 025 |
| Mar 09, 2020 | $0.510 | $0.513 | $0.460 | $0.478 | 298 902 |
| Mar 06, 2020 | $0.510 | $0.513 | $0.510 | $0.512 | 61 802 |
| Mar 05, 2020 | $0.510 | $0.520 | $0.510 | $0.515 | 63 618 |
| Mar 04, 2020 | $0.515 | $0.520 | $0.510 | $0.520 | 132 686 |
| Mar 03, 2020 | $0.500 | $0.500 | $0.450 | $0.490 | 38 214 |
| Mar 02, 2020 | $0.500 | $0.550 | $0.490 | $0.509 | 73 067 |
| Feb 28, 2020 | $0.436 | $0.550 | $0.430 | $0.500 | 206 761 |
| Feb 27, 2020 | $0.480 | $0.500 | $0.418 | $0.440 | 350 942 |
| Feb 26, 2020 | $0.524 | $0.540 | $0.524 | $0.525 | 49 768 |
| Feb 25, 2020 | $0.570 | $0.600 | $0.520 | $0.527 | 100 283 |
| Feb 24, 2020 | $0.585 | $0.600 | $0.570 | $0.600 | 86 381 |
| Feb 21, 2020 | $0.575 | $0.597 | $0.557 | $0.590 | 174 749 |
| Feb 20, 2020 | $0.575 | $0.610 | $0.570 | $0.605 | 100 070 |
| Feb 19, 2020 | $0.630 | $0.640 | $0.593 | $0.600 | 311 334 |
| Feb 18, 2020 | $0.660 | $0.690 | $0.635 | $0.640 | 45 112 |
| Feb 14, 2020 | $0.670 | $0.678 | $0.635 | $0.635 | 80 317 |
| Feb 13, 2020 | $0.640 | $0.695 | $0.640 | $0.670 | 66 296 |
| Feb 12, 2020 | $0.690 | $0.720 | $0.645 | $0.665 | 196 822 |
| Feb 11, 2020 | $0.680 | $0.740 | $0.680 | $0.700 | 33 994 |
| Feb 10, 2020 | $0.732 | $0.750 | $0.679 | $0.720 | 98 971 |
| Feb 07, 2020 | $0.700 | $0.745 | $0.700 | $0.730 | 64 914 |
| Feb 06, 2020 | $0.720 | $0.730 | $0.700 | $0.700 | 57 079 |
