NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
90 days | $0.0920 | $0.0920 | |
52 weeks | $0.0520 | $0.520 |
Historical CytRx Corporation prices
Date | Open | High | Low | Close | Volume |
2019-09-12 | $0.320 | $0.326 | $0.320 | $0.320 | 3 518 |
2019-09-11 | $0.312 | $0.335 | $0.312 | $0.320 | 16 951 |
2019-09-10 | $0.300 | $0.335 | $0.300 | $0.312 | 13 661 |
2019-09-09 | $0.312 | $0.330 | $0.312 | $0.312 | 19 107 |
2019-09-06 | $0.320 | $0.325 | $0.312 | $0.320 | 42 516 |
2019-09-05 | $0.320 | $0.330 | $0.315 | $0.320 | 14 166 |
2019-09-04 | $0.310 | $0.330 | $0.300 | $0.330 | 4 359 |
2019-09-03 | $0.320 | $0.320 | $0.315 | $0.315 | 19 651 |
2019-08-30 | $0.330 | $0.330 | $0.312 | $0.320 | 20 799 |
2019-08-29 | $0.340 | $0.340 | $0.320 | $0.320 | 15 782 |
2019-08-28 | $0.340 | $0.340 | $0.300 | $0.315 | 74 597 |
2019-08-27 | $0.300 | $0.330 | $0.300 | $0.330 | 13 060 |
2019-08-26 | $0.300 | $0.330 | $0.300 | $0.310 | 23 128 |
2019-08-23 | $0.315 | $0.340 | $0.310 | $0.320 | 23 950 |
2019-08-22 | $0.310 | $0.330 | $0.310 | $0.330 | 7 361 |
2019-08-21 | $0.320 | $0.330 | $0.310 | $0.320 | 38 846 |
2019-08-20 | $0.310 | $0.330 | $0.310 | $0.330 | 33 818 |
2019-08-19 | $0.298 | $0.340 | $0.298 | $0.310 | 43 427 |
2019-08-16 | $0.290 | $0.340 | $0.290 | $0.326 | 96 806 |
2019-08-15 | $0.320 | $0.335 | $0.300 | $0.330 | 62 665 |
2019-08-14 | $0.322 | $0.330 | $0.320 | $0.330 | 13 593 |
2019-08-13 | $0.338 | $0.420 | $0.323 | $0.330 | 14 826 |
2019-08-12 | $0.323 | $0.360 | $0.323 | $0.360 | 18 034 |
2019-08-09 | $0.329 | $0.360 | $0.329 | $0.340 | 55 096 |
2019-08-08 | $0.345 | $0.360 | $0.337 | $0.360 | 32 744 |