Range Low Price High Price Comment
30 days $0.0920 $0.0920 Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920.
90 days $0.0920 $0.0920
52 weeks $0.0520 $0.520

Historical CytRx Corporation prices

Date Open High Low Close Volume
2019-09-12 $0.320 $0.326 $0.320 $0.320 3 518
2019-09-11 $0.312 $0.335 $0.312 $0.320 16 951
2019-09-10 $0.300 $0.335 $0.300 $0.312 13 661
2019-09-09 $0.312 $0.330 $0.312 $0.312 19 107
2019-09-06 $0.320 $0.325 $0.312 $0.320 42 516
2019-09-05 $0.320 $0.330 $0.315 $0.320 14 166
2019-09-04 $0.310 $0.330 $0.300 $0.330 4 359
2019-09-03 $0.320 $0.320 $0.315 $0.315 19 651
2019-08-30 $0.330 $0.330 $0.312 $0.320 20 799
2019-08-29 $0.340 $0.340 $0.320 $0.320 15 782
2019-08-28 $0.340 $0.340 $0.300 $0.315 74 597
2019-08-27 $0.300 $0.330 $0.300 $0.330 13 060
2019-08-26 $0.300 $0.330 $0.300 $0.310 23 128
2019-08-23 $0.315 $0.340 $0.310 $0.320 23 950
2019-08-22 $0.310 $0.330 $0.310 $0.330 7 361
2019-08-21 $0.320 $0.330 $0.310 $0.320 38 846
2019-08-20 $0.310 $0.330 $0.310 $0.330 33 818
2019-08-19 $0.298 $0.340 $0.298 $0.310 43 427
2019-08-16 $0.290 $0.340 $0.290 $0.326 96 806
2019-08-15 $0.320 $0.335 $0.300 $0.330 62 665
2019-08-14 $0.322 $0.330 $0.320 $0.330 13 593
2019-08-13 $0.338 $0.420 $0.323 $0.330 14 826
2019-08-12 $0.323 $0.360 $0.323 $0.360 18 034
2019-08-09 $0.329 $0.360 $0.329 $0.340 55 096
2019-08-08 $0.345 $0.360 $0.337 $0.360 32 744
Click to get the best stock tips daily for free!

About CytRx Corporation

CytRx Corporation, a biopharmaceutical research and development company, focuses on oncology and rare diseases. It engages in the discovery, research, and clinical development of novel anti-cancer drug candidates that employ novel linker technologies to enhance the accumulation and release of cytotoxic anti-cancer agents at the tumor. The company's lead candidates include linker activated drug release (LADR) -7, LADR-8, LADR-9, and LADR-10; and A... CYTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT