NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Aug 07, 2019 | $0.330 | $0.370 | $0.330 | $0.345 | 37 008 |
| Aug 06, 2019 | $0.334 | $0.370 | $0.334 | $0.340 | 44 075 |
| Aug 05, 2019 | $0.330 | $0.360 | $0.330 | $0.340 | 42 942 |
| Aug 02, 2019 | $0.350 | $0.370 | $0.340 | $0.340 | 68 138 |
| Aug 01, 2019 | $0.380 | $0.380 | $0.350 | $0.370 | 18 238 |
| Jul 31, 2019 | $0.332 | $0.380 | $0.332 | $0.355 | 93 742 |
| Jul 30, 2019 | $0.336 | $0.370 | $0.336 | $0.350 | 95 730 |
| Jul 29, 2019 | $0.323 | $0.355 | $0.323 | $0.340 | 92 019 |
| Jul 26, 2019 | $0.351 | $0.360 | $0.348 | $0.348 | 53 804 |
| Jul 25, 2019 | $0.342 | $0.360 | $0.342 | $0.360 | 8 970 |
| Jul 24, 2019 | $0.343 | $0.360 | $0.343 | $0.351 | 20 854 |
| Jul 23, 2019 | $0.344 | $0.360 | $0.344 | $0.352 | 73 265 |
| Jul 22, 2019 | $0.383 | $0.383 | $0.323 | $0.341 | 74 544 |
| Jul 19, 2019 | $0.350 | $0.375 | $0.338 | $0.370 | 137 872 |
| Jul 18, 2019 | $0.338 | $0.360 | $0.335 | $0.360 | 18 520 |
| Jul 17, 2019 | $0.332 | $0.360 | $0.330 | $0.338 | 13 534 |
| Jul 16, 2019 | $0.359 | $0.359 | $0.330 | $0.338 | 7 396 |
| Jul 15, 2019 | $0.323 | $0.370 | $0.323 | $0.350 | 57 005 |
| Jul 12, 2019 | $0.324 | $0.349 | $0.323 | $0.349 | 33 960 |
| Jul 11, 2019 | $0.323 | $0.349 | $0.323 | $0.332 | 25 624 |
| Jul 10, 2019 | $0.320 | $0.334 | $0.320 | $0.321 | 16 184 |
| Jul 09, 2019 | $0.301 | $0.340 | $0.301 | $0.330 | 28 346 |
| Jul 08, 2019 | $0.300 | $0.364 | $0.300 | $0.348 | 10 848 |
| Jul 05, 2019 | $0.345 | $0.380 | $0.300 | $0.368 | 61 527 |
| Jul 03, 2019 | $0.339 | $0.375 | $0.321 | $0.321 | 39 525 |
