Range Low Price High Price Comment
30 days $1.10 $1.10 Wednesday, 17th Aug 2022 CYTX stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10.
90 days $1.10 $1.10
52 weeks $0.81 $2.30

Historical Cytori Therapeutics Inc prices

Date Open High Low Close Volume
2019-12-11 $2.10 $2.62 $2.08 $2.39 686 092
2019-12-10 $2.11 $2.15 $1.95 $2.10 105 514
2019-12-09 $2.04 $2.19 $1.93 $2.17 277 378
2019-12-06 $2.06 $2.15 $2.01 $2.02 132 443
2019-12-05 $2.06 $2.09 $2.02 $2.04 108 329
2019-12-04 $2.14 $2.19 $2.06 $2.06 101 499
2019-12-03 $2.04 $2.24 $2.01 $2.18 405 671
2019-12-02 $2.04 $2.15 $2.00 $2.06 76 776
2019-11-29 $2.07 $2.15 $2.05 $2.05 55 427
2019-11-27 $2.04 $2.15 $2.01 $2.07 106 157
2019-11-26 $2.15 $2.17 $2.00 $2.10 120 191
2019-11-25 $2.13 $2.20 $2.01 $2.17 100 562
2019-11-22 $2.09 $2.20 $2.00 $2.11 98 431
2019-11-21 $1.96 $2.45 $1.93 $2.18 431 775
2019-11-20 $2.10 $2.13 $1.78 $1.99 269 995
2019-11-19 $2.24 $2.32 $2.07 $2.10 479 567
2019-11-18 $2.60 $2.63 $2.35 $2.38 612 145
2019-11-15 $3.01 $3.38 $2.55 $2.71 9 504 550
2019-11-14 $2.48 $2.59 $2.35 $2.39 472 459
2019-11-13 $2.52 $2.61 $2.40 $2.51 233 505
2019-11-12 $2.50 $2.56 $2.45 $2.51 77 987
2019-11-11 $2.53 $2.61 $2.44 $2.49 76 550
2019-11-08 $2.49 $2.58 $2.43 $2.54 151 382
2019-11-07 $2.45 $2.52 $2.40 $2.47 79 066
2019-11-06 $2.53 $2.58 $2.44 $2.46 101 445
Click to get the best stock tips daily for free!

About Cytori Therapeutics Inc

Cytori Therapeutics Cytori Therapeutics, Inc., a biotechnology company, develops cellular therapeutics for specific diseases and medical conditions. The company primarily provides Cytori Cell Therapy consisting of a heterogeneous population of specialized cells, including stem cells for the treatment of patients with scleroderma hand dysfunction, orthopedic disorders, urinary incontinence, and thermal burns combined with radiation injury. It also offers Celution Sys... CYTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT