NASDAQ:CYTX
Delisted
Cytori Therapeutics Inc Stock Price (Quote)
$1.10
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.10 | $1.10 | Wednesday, 17th Aug 2022 CYTX stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10. |
90 days | $1.10 | $1.10 | |
52 weeks | $0.81 | $2.30 |
Historical Cytori Therapeutics Inc prices
Date | Open | High | Low | Close | Volume |
2019-12-11 | $2.10 | $2.62 | $2.08 | $2.39 | 686 092 |
2019-12-10 | $2.11 | $2.15 | $1.95 | $2.10 | 105 514 |
2019-12-09 | $2.04 | $2.19 | $1.93 | $2.17 | 277 378 |
2019-12-06 | $2.06 | $2.15 | $2.01 | $2.02 | 132 443 |
2019-12-05 | $2.06 | $2.09 | $2.02 | $2.04 | 108 329 |
2019-12-04 | $2.14 | $2.19 | $2.06 | $2.06 | 101 499 |
2019-12-03 | $2.04 | $2.24 | $2.01 | $2.18 | 405 671 |
2019-12-02 | $2.04 | $2.15 | $2.00 | $2.06 | 76 776 |
2019-11-29 | $2.07 | $2.15 | $2.05 | $2.05 | 55 427 |
2019-11-27 | $2.04 | $2.15 | $2.01 | $2.07 | 106 157 |
2019-11-26 | $2.15 | $2.17 | $2.00 | $2.10 | 120 191 |
2019-11-25 | $2.13 | $2.20 | $2.01 | $2.17 | 100 562 |
2019-11-22 | $2.09 | $2.20 | $2.00 | $2.11 | 98 431 |
2019-11-21 | $1.96 | $2.45 | $1.93 | $2.18 | 431 775 |
2019-11-20 | $2.10 | $2.13 | $1.78 | $1.99 | 269 995 |
2019-11-19 | $2.24 | $2.32 | $2.07 | $2.10 | 479 567 |
2019-11-18 | $2.60 | $2.63 | $2.35 | $2.38 | 612 145 |
2019-11-15 | $3.01 | $3.38 | $2.55 | $2.71 | 9 504 550 |
2019-11-14 | $2.48 | $2.59 | $2.35 | $2.39 | 472 459 |
2019-11-13 | $2.52 | $2.61 | $2.40 | $2.51 | 233 505 |
2019-11-12 | $2.50 | $2.56 | $2.45 | $2.51 | 77 987 |
2019-11-11 | $2.53 | $2.61 | $2.44 | $2.49 | 76 550 |
2019-11-08 | $2.49 | $2.58 | $2.43 | $2.54 | 151 382 |
2019-11-07 | $2.45 | $2.52 | $2.40 | $2.47 | 79 066 |
2019-11-06 | $2.53 | $2.58 | $2.44 | $2.46 | 101 445 |