NASDAQ:CYTX
Delisted
Cytori Therapeutics Inc Stock Price (Quote)
$1.10
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.10 | Wednesday, 17th Aug 2022 CYTX stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10. |
| 90 days | $1.10 | $1.10 | |
| 52 weeks | $0.81 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| 2019-06-14 | $0.260 | $0.267 | $0.240 | $0.244 | 283 721 |
| 2019-06-13 | $0.230 | $0.315 | $0.223 | $0.248 | 2 901 581 |
| 2019-06-12 | $0.230 | $0.230 | $0.211 | $0.223 | 199 796 |
| 2019-06-11 | $0.250 | $0.250 | $0.210 | $0.221 | 481 482 |
| 2019-06-10 | $0.243 | $0.250 | $0.232 | $0.240 | 224 293 |
| 2019-06-07 | $0.251 | $0.260 | $0.230 | $0.232 | 269 221 |
| 2019-06-06 | $0.255 | $0.275 | $0.250 | $0.250 | 201 205 |
| 2019-06-05 | $0.257 | $0.280 | $0.250 | $0.269 | 1 117 339 |
| 2019-06-04 | $0.270 | $0.270 | $0.241 | $0.250 | 140 151 |
| 2019-06-03 | $0.251 | $0.260 | $0.240 | $0.258 | 188 031 |
| 2019-05-31 | $0.251 | $0.260 | $0.237 | $0.250 | 116 681 |
| 2019-05-30 | $0.270 | $0.270 | $0.250 | $0.250 | 149 303 |
| 2019-05-29 | $0.270 | $0.275 | $0.245 | $0.255 | 308 700 |
| 2019-05-28 | $0.287 | $0.289 | $0.270 | $0.270 | 321 837 |
| 2019-05-24 | $0.270 | $0.340 | $0.270 | $0.289 | 2 317 211 |
| 2019-05-23 | $0.295 | $0.295 | $0.270 | $0.279 | 257 621 |
| 2019-05-22 | $0.260 | $0.300 | $0.260 | $0.283 | 758 795 |
| 2019-05-21 | $0.243 | $0.261 | $0.242 | $0.256 | 201 720 |
| 2019-05-20 | $0.240 | $0.243 | $0.240 | $0.240 | 121 333 |
| 2019-05-17 | $0.250 | $0.251 | $0.240 | $0.240 | 251 384 |
| 2019-05-16 | $0.260 | $0.260 | $0.240 | $0.254 | 81 073 |
| 2019-05-15 | $0.260 | $0.269 | $0.240 | $0.248 | 486 225 |
| 2019-05-14 | $0.256 | $0.270 | $0.255 | $0.260 | 78 615 |
| 2019-05-13 | $0.270 | $0.270 | $0.252 | $0.255 | 228 769 |
| 2019-05-10 | $0.278 | $0.281 | $0.261 | $0.265 | 207 182 |
