Range Low Price High Price Comment
30 days $17.22 $19.10 Thursday, 28th Mar 2024 CZNC stock ended at $18.78. This is 0.0533% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.09% from a day low at $18.35 to a day high of $19.10.
90 days $17.22 $22.93
52 weeks $16.71 $23.50

Historical Citizens & Northern Corp prices

Date Open High Low Close Volume
2021-07-22 $25.00 $25.18 $24.52 $24.64 33 990
2021-07-21 $24.94 $25.27 $24.93 $24.96 23 272
2021-07-20 $24.89 $25.48 $24.85 $24.85 49 375
2021-07-19 $25.11 $25.14 $24.76 $24.76 33 586
2021-07-16 $25.50 $25.50 $25.10 $25.40 25 958
2021-07-15 $25.20 $25.50 $25.07 $25.38 29 560
2021-07-14 $25.00 $25.29 $25.00 $25.19 39 703
2021-07-13 $24.97 $25.10 $24.93 $24.99 23 712
2021-07-12 $24.70 $25.08 $24.70 $25.06 18 616
2021-07-09 $24.67 $25.05 $24.67 $24.91 39 433
2021-07-08 $24.00 $24.58 $24.00 $24.31 34 120
2021-07-07 $24.35 $24.76 $24.30 $24.35 35 843
2021-07-06 $24.76 $24.79 $24.43 $24.45 39 426
2021-07-02 $24.78 $25.13 $24.58 $24.81 25 776
2021-07-01 $24.82 $24.93 $24.69 $24.89 21 551
2021-06-30 $24.47 $24.89 $24.47 $24.50 35 531
2021-06-29 $24.79 $24.87 $24.40 $24.53 22 875
2021-06-28 $24.27 $24.86 $24.27 $24.80 50 617
2021-06-25 $25.27 $25.27 $24.05 $24.17 280 498
2021-06-24 $25.29 $25.44 $25.14 $25.22 32 051
2021-06-23 $25.22 $25.29 $25.07 $25.27 43 771
2021-06-22 $24.99 $25.28 $24.79 $25.21 26 751
2021-06-21 $24.74 $25.32 $24.74 $25.01 34 255
2021-06-18 $24.42 $24.81 $24.40 $24.71 71 062
2021-06-17 $25.03 $25.07 $24.29 $24.89 64 186
Click to get the best stock tips daily for free!

About Citizens & Northern Corp

Citizens & Northern Citizens & Northern Corporation operates as the bank holding company for Citizens & Northern Bank that provides a range of banking and mortgage services to individual and corporate customers. The company offers lending products include commercial, mortgage, and consumer loans, as well as specialized instruments, such as commercial letters-of-credit; and deposit products, including various types of checking accounts, passbook and statement savings... CZNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT