NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$18.78
+0.0100 (+0.0533%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.22 | $19.10 | Thursday, 28th Mar 2024 CZNC stock ended at $18.78. This is 0.0533% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.09% from a day low at $18.35 to a day high of $19.10. |
90 days | $17.22 | $22.93 | |
52 weeks | $16.71 | $23.50 |
Historical Citizens & Northern Corp prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $25.00 | $25.18 | $24.52 | $24.64 | 33 990 |
2021-07-21 | $24.94 | $25.27 | $24.93 | $24.96 | 23 272 |
2021-07-20 | $24.89 | $25.48 | $24.85 | $24.85 | 49 375 |
2021-07-19 | $25.11 | $25.14 | $24.76 | $24.76 | 33 586 |
2021-07-16 | $25.50 | $25.50 | $25.10 | $25.40 | 25 958 |
2021-07-15 | $25.20 | $25.50 | $25.07 | $25.38 | 29 560 |
2021-07-14 | $25.00 | $25.29 | $25.00 | $25.19 | 39 703 |
2021-07-13 | $24.97 | $25.10 | $24.93 | $24.99 | 23 712 |
2021-07-12 | $24.70 | $25.08 | $24.70 | $25.06 | 18 616 |
2021-07-09 | $24.67 | $25.05 | $24.67 | $24.91 | 39 433 |
2021-07-08 | $24.00 | $24.58 | $24.00 | $24.31 | 34 120 |
2021-07-07 | $24.35 | $24.76 | $24.30 | $24.35 | 35 843 |
2021-07-06 | $24.76 | $24.79 | $24.43 | $24.45 | 39 426 |
2021-07-02 | $24.78 | $25.13 | $24.58 | $24.81 | 25 776 |
2021-07-01 | $24.82 | $24.93 | $24.69 | $24.89 | 21 551 |
2021-06-30 | $24.47 | $24.89 | $24.47 | $24.50 | 35 531 |
2021-06-29 | $24.79 | $24.87 | $24.40 | $24.53 | 22 875 |
2021-06-28 | $24.27 | $24.86 | $24.27 | $24.80 | 50 617 |
2021-06-25 | $25.27 | $25.27 | $24.05 | $24.17 | 280 498 |
2021-06-24 | $25.29 | $25.44 | $25.14 | $25.22 | 32 051 |
2021-06-23 | $25.22 | $25.29 | $25.07 | $25.27 | 43 771 |
2021-06-22 | $24.99 | $25.28 | $24.79 | $25.21 | 26 751 |
2021-06-21 | $24.74 | $25.32 | $24.74 | $25.01 | 34 255 |
2021-06-18 | $24.42 | $24.81 | $24.40 | $24.71 | 71 062 |
2021-06-17 | $25.03 | $25.07 | $24.29 | $24.89 | 64 186 |