NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$17.85
-0.0300 (-0.168%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.71 | $19.10 | Wednesday, 24th Apr 2024 CZNC stock ended at $17.85. This is 0.168% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.73% from a day low at $17.56 to a day high of $18.22. |
| 90 days | $16.71 | $22.13 | |
| 52 weeks | $16.71 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $24.74 | $25.01 | $24.64 | $24.97 | 27 231 |
| Jun 04, 2021 | $24.88 | $24.91 | $24.67 | $24.79 | 17 328 |
| Jun 03, 2021 | $24.54 | $24.91 | $24.51 | $24.85 | 14 635 |
| Jun 02, 2021 | $24.91 | $24.91 | $24.52 | $24.68 | 14 577 |
| Jun 01, 2021 | $24.71 | $25.07 | $24.71 | $24.86 | 19 575 |
| May 28, 2021 | $24.81 | $24.81 | $24.40 | $24.69 | 31 228 |
| May 27, 2021 | $24.78 | $24.99 | $24.76 | $24.82 | 14 951 |
| May 26, 2021 | $24.05 | $24.77 | $24.05 | $24.71 | 20 536 |
| May 25, 2021 | $24.83 | $24.93 | $24.10 | $24.10 | 21 609 |
| May 24, 2021 | $24.98 | $24.99 | $24.56 | $24.83 | 23 548 |
| May 21, 2021 | $24.90 | $25.06 | $24.67 | $25.06 | 24 495 |
| May 20, 2021 | $24.86 | $24.86 | $24.49 | $24.63 | 17 401 |
| May 19, 2021 | $24.82 | $25.14 | $24.70 | $24.96 | 21 525 |
| May 18, 2021 | $25.26 | $25.40 | $24.90 | $24.94 | 14 087 |
| May 17, 2021 | $25.64 | $25.65 | $25.20 | $25.30 | 30 452 |
| May 14, 2021 | $25.03 | $25.69 | $24.78 | $25.65 | 47 328 |
| May 13, 2021 | $24.41 | $25.03 | $24.41 | $24.72 | 25 481 |
| May 12, 2021 | $24.87 | $25.01 | $24.31 | $24.38 | 24 014 |
| May 11, 2021 | $24.88 | $25.15 | $24.50 | $24.59 | 21 419 |
| May 10, 2021 | $24.89 | $25.26 | $24.85 | $25.19 | 45 581 |
| May 07, 2021 | $24.66 | $25.05 | $24.66 | $24.97 | 29 739 |
| May 06, 2021 | $24.50 | $24.88 | $24.27 | $24.84 | 25 346 |
| May 05, 2021 | $24.50 | $24.69 | $24.34 | $24.36 | 12 275 |
| May 04, 2021 | $24.30 | $24.94 | $24.01 | $24.55 | 29 381 |
| May 03, 2021 | $24.90 | $25.00 | $24.08 | $24.30 | 41 042 |
