NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$17.73
+0.440 (+2.54%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.71 | $19.10 | Friday, 19th Apr 2024 CZNC stock ended at $17.73. This is 2.54% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.35% from a day low at $17.00 to a day high of $17.74. |
| 90 days | $16.71 | $22.13 | |
| 52 weeks | $16.71 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $24.60 | $24.80 | $23.72 | $23.78 | 42 723 |
| 2021-03-19 | $23.19 | $24.89 | $22.75 | $24.79 | 175 914 |
| 2021-03-18 | $22.94 | $23.81 | $22.94 | $23.24 | 23 879 |
| 2021-03-17 | $23.31 | $23.47 | $23.04 | $23.17 | 23 742 |
| 2021-03-16 | $23.75 | $23.83 | $22.76 | $23.19 | 25 497 |
| 2021-03-15 | $24.82 | $24.82 | $23.60 | $23.97 | 36 833 |
| 2021-03-12 | $24.66 | $24.99 | $24.61 | $24.79 | 41 898 |
| 2021-03-11 | $24.26 | $24.48 | $24.15 | $24.48 | 33 058 |
| 2021-03-10 | $23.59 | $24.47 | $23.55 | $24.24 | 28 001 |
| 2021-03-09 | $23.80 | $23.97 | $23.30 | $23.68 | 25 189 |
| 2021-03-08 | $23.60 | $24.26 | $23.36 | $24.00 | 49 921 |
| 2021-03-05 | $23.38 | $24.41 | $23.19 | $23.45 | 58 538 |
| 2021-03-04 | $22.72 | $23.28 | $22.26 | $22.92 | 43 959 |
| 2021-03-03 | $21.69 | $22.83 | $21.69 | $22.53 | 48 721 |
| 2021-03-02 | $21.62 | $21.62 | $21.26 | $21.47 | 15 354 |
| 2021-03-01 | $21.51 | $21.78 | $21.32 | $21.75 | 17 464 |
| 2021-02-26 | $21.46 | $21.68 | $20.92 | $20.92 | 32 553 |
| 2021-02-25 | $21.78 | $22.00 | $21.37 | $21.63 | 25 815 |
| 2021-02-24 | $21.67 | $22.11 | $21.41 | $21.51 | 38 013 |
| 2021-02-23 | $21.40 | $22.00 | $21.34 | $21.44 | 46 374 |
| 2021-02-22 | $20.70 | $21.42 | $20.69 | $21.36 | 26 664 |
| 2021-02-19 | $20.07 | $20.73 | $20.07 | $20.73 | 28 518 |
| 2021-02-18 | $20.61 | $20.76 | $20.00 | $20.00 | 27 079 |
| 2021-02-17 | $20.73 | $20.99 | $20.60 | $20.60 | 27 578 |
| 2021-02-16 | $20.93 | $21.06 | $20.73 | $20.73 | 33 947 |
