Range Low Price High Price Comment
30 days $17.22 $19.10 Thursday, 28th Mar 2024 CZNC stock ended at $18.78. This is 0.0533% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.09% from a day low at $18.35 to a day high of $19.10.
90 days $17.22 $22.93
52 weeks $16.71 $23.50

Historical Citizens & Northern Corp prices

Date Open High Low Close Volume
2020-11-09 $17.92 $19.52 $17.92 $18.32 75 952
2020-11-06 $17.80 $17.80 $17.01 $17.07 16 296
2020-11-05 $16.98 $18.00 $16.98 $17.72 21 798
2020-11-04 $17.55 $18.07 $16.99 $17.01 27 148
2020-11-03 $17.84 $18.20 $17.50 $18.07 33 624
2020-11-02 $16.95 $17.50 $16.95 $17.45 10 201
2020-10-30 $17.45 $17.45 $16.83 $16.94 24 572
2020-10-29 $17.00 $17.70 $16.80 $17.57 46 235
2020-10-28 $16.95 $17.93 $16.75 $16.97 25 294
2020-10-27 $18.29 $18.29 $17.23 $17.23 29 608
2020-10-26 $17.73 $17.88 $17.51 $17.76 19 072
2020-10-23 $18.10 $18.10 $17.84 $17.91 10 172
2020-10-22 $17.60 $18.38 $17.60 $18.14 20 353
2020-10-21 $17.64 $17.72 $17.28 $17.66 11 402
2020-10-20 $17.21 $17.72 $17.21 $17.60 10 661
2020-10-19 $17.33 $17.48 $17.09 $17.14 7 160
2020-10-16 $17.39 $18.07 $17.01 $17.16 18 843
2020-10-15 $16.82 $17.66 $16.67 $17.57 32 079
2020-10-14 $17.81 $18.20 $16.74 $16.82 24 270
2020-10-13 $18.15 $18.24 $17.62 $17.72 12 491
2020-10-12 $17.84 $18.25 $17.59 $18.19 22 644
2020-10-09 $17.82 $18.18 $17.64 $17.97 13 549
2020-10-08 $17.35 $18.00 $17.16 $17.74 36 772
2020-10-07 $16.59 $17.48 $16.52 $17.38 34 219
2020-10-06 $16.41 $16.98 $16.30 $16.36 34 554
Click to get the best stock tips daily for free!

About Citizens & Northern Corp

Citizens & Northern Citizens & Northern Corporation operates as the bank holding company for Citizens & Northern Bank that provides a range of banking and mortgage services to individual and corporate customers. The company offers lending products include commercial, mortgage, and consumer loans, as well as specialized instruments, such as commercial letters-of-credit; and deposit products, including various types of checking accounts, passbook and statement savings... CZNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT