NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$18.78
+0.0100 (+0.0533%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.22 | $19.10 | Thursday, 28th Mar 2024 CZNC stock ended at $18.78. This is 0.0533% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.09% from a day low at $18.35 to a day high of $19.10. |
90 days | $17.22 | $22.93 | |
52 weeks | $16.71 | $23.50 |
Historical Citizens & Northern Corp prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $17.92 | $19.52 | $17.92 | $18.32 | 75 952 |
2020-11-06 | $17.80 | $17.80 | $17.01 | $17.07 | 16 296 |
2020-11-05 | $16.98 | $18.00 | $16.98 | $17.72 | 21 798 |
2020-11-04 | $17.55 | $18.07 | $16.99 | $17.01 | 27 148 |
2020-11-03 | $17.84 | $18.20 | $17.50 | $18.07 | 33 624 |
2020-11-02 | $16.95 | $17.50 | $16.95 | $17.45 | 10 201 |
2020-10-30 | $17.45 | $17.45 | $16.83 | $16.94 | 24 572 |
2020-10-29 | $17.00 | $17.70 | $16.80 | $17.57 | 46 235 |
2020-10-28 | $16.95 | $17.93 | $16.75 | $16.97 | 25 294 |
2020-10-27 | $18.29 | $18.29 | $17.23 | $17.23 | 29 608 |
2020-10-26 | $17.73 | $17.88 | $17.51 | $17.76 | 19 072 |
2020-10-23 | $18.10 | $18.10 | $17.84 | $17.91 | 10 172 |
2020-10-22 | $17.60 | $18.38 | $17.60 | $18.14 | 20 353 |
2020-10-21 | $17.64 | $17.72 | $17.28 | $17.66 | 11 402 |
2020-10-20 | $17.21 | $17.72 | $17.21 | $17.60 | 10 661 |
2020-10-19 | $17.33 | $17.48 | $17.09 | $17.14 | 7 160 |
2020-10-16 | $17.39 | $18.07 | $17.01 | $17.16 | 18 843 |
2020-10-15 | $16.82 | $17.66 | $16.67 | $17.57 | 32 079 |
2020-10-14 | $17.81 | $18.20 | $16.74 | $16.82 | 24 270 |
2020-10-13 | $18.15 | $18.24 | $17.62 | $17.72 | 12 491 |
2020-10-12 | $17.84 | $18.25 | $17.59 | $18.19 | 22 644 |
2020-10-09 | $17.82 | $18.18 | $17.64 | $17.97 | 13 549 |
2020-10-08 | $17.35 | $18.00 | $17.16 | $17.74 | 36 772 |
2020-10-07 | $16.59 | $17.48 | $16.52 | $17.38 | 34 219 |
2020-10-06 | $16.41 | $16.98 | $16.30 | $16.36 | 34 554 |