NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$17.29
+0.250 (+1.47%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.71 | $19.10 | Thursday, 18th Apr 2024 CZNC stock ended at $17.29. This is 1.47% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $17.11 to a day high of $17.47. |
| 90 days | $16.71 | $22.13 | |
| 52 weeks | $16.71 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $18.10 | $18.10 | $17.84 | $17.91 | 10 172 |
| 2020-10-22 | $17.60 | $18.38 | $17.60 | $18.14 | 20 353 |
| 2020-10-21 | $17.64 | $17.72 | $17.28 | $17.66 | 11 402 |
| 2020-10-20 | $17.21 | $17.72 | $17.21 | $17.60 | 10 661 |
| 2020-10-19 | $17.33 | $17.48 | $17.09 | $17.14 | 7 160 |
| 2020-10-16 | $17.39 | $18.07 | $17.01 | $17.16 | 18 843 |
| 2020-10-15 | $16.82 | $17.66 | $16.67 | $17.57 | 32 079 |
| 2020-10-14 | $17.81 | $18.20 | $16.74 | $16.82 | 24 270 |
| 2020-10-13 | $18.15 | $18.24 | $17.62 | $17.72 | 12 491 |
| 2020-10-12 | $17.84 | $18.25 | $17.59 | $18.19 | 22 644 |
| 2020-10-09 | $17.82 | $18.18 | $17.64 | $17.97 | 13 549 |
| 2020-10-08 | $17.35 | $18.00 | $17.16 | $17.74 | 36 772 |
| 2020-10-07 | $16.59 | $17.48 | $16.52 | $17.38 | 34 219 |
| 2020-10-06 | $16.41 | $16.98 | $16.30 | $16.36 | 34 554 |
| 2020-10-05 | $16.96 | $16.98 | $16.13 | $16.38 | 38 160 |
| 2020-10-02 | $16.09 | $16.98 | $16.05 | $16.82 | 17 607 |
| 2020-10-01 | $16.40 | $16.43 | $16.07 | $16.38 | 26 338 |
| 2020-09-30 | $16.89 | $17.01 | $16.11 | $16.24 | 35 493 |
| 2020-09-29 | $16.30 | $17.09 | $16.06 | $16.85 | 17 235 |
| 2020-09-28 | $15.98 | $16.49 | $15.80 | $16.32 | 35 882 |
| 2020-09-25 | $15.04 | $16.38 | $15.04 | $15.49 | 26 420 |
| 2020-09-24 | $15.35 | $15.62 | $14.92 | $15.17 | 45 595 |
| 2020-09-23 | $15.53 | $16.60 | $15.07 | $15.25 | 36 462 |
| 2020-09-22 | $15.72 | $16.34 | $15.29 | $15.44 | 34 454 |
| 2020-09-21 | $16.16 | $16.29 | $15.56 | $15.56 | 48 960 |
