NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$38.20
+0.220 (+0.579%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.87 | $44.66 | Friday, 19th Apr 2024 CZR stock ended at $38.20. This is 0.579% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $37.91 to a day high of $38.49. |
| 90 days | $37.87 | $47.99 | |
| 52 weeks | $37.87 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $93.11 | $93.98 | $90.36 | $93.76 | 2 033 888 |
| 2021-08-11 | $90.10 | $93.26 | $89.33 | $92.95 | 2 823 177 |
| 2021-08-10 | $91.42 | $92.10 | $89.86 | $90.57 | 1 562 984 |
| 2021-08-09 | $92.00 | $92.04 | $89.02 | $90.84 | 3 201 849 |
| 2021-08-06 | $91.00 | $92.23 | $89.55 | $90.50 | 3 082 017 |
| 2021-08-05 | $84.99 | $91.47 | $84.88 | $90.50 | 4 055 432 |
| 2021-08-04 | $88.39 | $88.82 | $84.63 | $84.99 | 4 871 292 |
| 2021-08-03 | $86.78 | $87.32 | $82.98 | $86.78 | 3 963 764 |
| 2021-08-02 | $88.33 | $90.65 | $86.21 | $86.50 | 2 046 767 |
| 2021-07-30 | $88.80 | $90.35 | $86.59 | $87.36 | 2 962 463 |
| 2021-07-29 | $93.00 | $93.02 | $89.74 | $89.86 | 1 838 820 |
| 2021-07-28 | $93.27 | $94.84 | $88.55 | $92.37 | 2 869 162 |
| 2021-07-27 | $92.76 | $93.24 | $88.64 | $92.51 | 1 897 086 |
| 2021-07-26 | $90.63 | $93.29 | $89.47 | $93.25 | 1 728 935 |
| 2021-07-23 | $93.57 | $93.73 | $90.18 | $90.31 | 1 613 683 |
| 2021-07-22 | $93.69 | $94.38 | $91.68 | $92.52 | 1 535 694 |
| 2021-07-21 | $92.51 | $96.11 | $92.06 | $93.99 | 2 349 108 |
| 2021-07-20 | $88.12 | $92.21 | $86.76 | $91.30 | 2 619 300 |
| 2021-07-19 | $86.72 | $89.97 | $85.37 | $87.77 | 3 360 746 |
| 2021-07-16 | $95.53 | $95.68 | $89.59 | $89.90 | 2 331 396 |
| 2021-07-15 | $93.44 | $95.50 | $92.38 | $94.47 | 1 851 049 |
| 2021-07-14 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
| 2021-07-13 | $96.95 | $97.92 | $96.05 | $96.77 | 1 945 117 |
| 2021-07-12 | $97.68 | $99.00 | $96.15 | $98.35 | 1 472 746 |
| 2021-07-09 | $96.08 | $97.48 | $95.01 | $96.86 | 2 329 013 |
