Range Low Price High Price Comment
30 days $39.07 $43.83 Wednesday, 27th Mar 2024 CZR stock ended at $43.36. This is 1.52% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.75% from a day low at $42.89 to a day high of $43.64.
90 days $39.07 $48.56
52 weeks $38.33 $60.26

Historical Caesars Entertainment Corporation prices

Date Open High Low Close Volume
2021-06-15 $105.93 $107.86 $104.88 $106.50 2 212 223
2021-06-14 $109.50 $110.47 $106.26 $106.62 2 507 546
2021-06-11 $111.19 $112.19 $110.02 $110.31 1 537 771
2021-06-10 $110.84 $112.86 $109.04 $111.40 2 372 695
2021-06-09 $111.91 $112.35 $109.00 $110.83 1 838 016
2021-06-08 $111.67 $112.74 $110.09 $111.70 2 694 221
2021-06-07 $112.19 $113.46 $109.46 $110.60 2 789 855
2021-06-04 $109.99 $111.32 $109.06 $110.64 2 818 608
2021-06-03 $108.16 $109.96 $106.49 $109.57 1 900 494
2021-06-02 $109.82 $110.13 $107.76 $109.70 2 094 363
2021-06-01 $107.68 $110.48 $107.33 $109.55 2 361 236
2021-05-28 $107.82 $108.27 $105.02 $107.45 1 814 398
2021-05-27 $107.65 $109.19 $105.50 $107.93 13 290 391
2021-05-26 $108.20 $109.19 $106.25 $106.60 2 716 357
2021-05-25 $106.00 $107.77 $104.62 $107.06 4 330 753
2021-05-24 $101.42 $106.31 $100.31 $105.08 4 320 904
2021-05-21 $101.28 $102.41 $99.78 $100.21 2 338 044
2021-05-20 $96.96 $101.11 $95.93 $100.59 3 323 088
2021-05-19 $97.12 $98.45 $95.25 $96.50 2 440 992
2021-05-18 $100.72 $103.84 $99.82 $100.15 2 903 221
2021-05-17 $97.61 $100.61 $95.85 $100.37 2 920 021
2021-05-14 $95.08 $100.04 $95.08 $98.61 2 582 450
2021-05-13 $92.80 $96.39 $90.28 $94.37 4 034 326
2021-05-12 $99.29 $102.18 $91.74 $92.41 4 367 653
2021-05-11 $100.58 $103.54 $97.41 $100.77 3 800 708
Click to get the best stock tips daily for free!

About Caesars Entertainment Corporation

Caesars Entertainment Caesars Entertainment, Inc. operates as a gaming and hospitality company in the United States. The company operates casinos comprising poker, keno, and race and online sportsbooks; dining venues, bars, nightclubs, and lounges; hotels; and entertainment venues. It also provides staffing and management services; accessories, souvenirs, and decorative items through retail stores; and online sports betting and iGaming services. As of December 31,2021... CZR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT