NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$37.98
-0.540 (-1.40%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.87 | $44.66 | Thursday, 18th Apr 2024 CZR stock ended at $37.98. This is 1.40% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.17% from a day low at $37.87 to a day high of $39.07. |
| 90 days | $37.87 | $47.99 | |
| 52 weeks | $37.87 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $91.50 | $92.19 | $88.98 | $89.32 | 38 366 946 |
| 2021-03-18 | $95.07 | $95.30 | $90.48 | $90.60 | 4 828 412 |
| 2021-03-17 | $94.42 | $96.53 | $92.41 | $96.04 | 4 042 794 |
| 2021-03-16 | $101.40 | $101.40 | $93.57 | $95.80 | 4 396 655 |
| 2021-03-15 | $104.17 | $106.20 | $99.30 | $101.20 | 4 256 787 |
| 2021-03-12 | $99.69 | $101.84 | $99.00 | $100.62 | 1 380 014 |
| 2021-03-11 | $99.99 | $103.65 | $98.70 | $100.75 | 2 984 798 |
| 2021-03-10 | $94.05 | $98.84 | $93.67 | $98.39 | 2 888 698 |
| 2021-03-09 | $97.50 | $97.95 | $93.27 | $93.78 | 2 321 478 |
| 2021-03-08 | $94.97 | $97.55 | $93.25 | $95.07 | 2 022 973 |
| 2021-03-05 | $91.82 | $93.84 | $83.92 | $93.31 | 2 861 324 |
| 2021-03-04 | $96.00 | $96.08 | $86.82 | $90.82 | 2 706 156 |
| 2021-03-03 | $95.24 | $98.16 | $93.64 | $95.56 | 3 235 956 |
| 2021-03-02 | $93.63 | $95.15 | $92.51 | $92.98 | 1 525 485 |
| 2021-03-01 | $96.00 | $96.83 | $93.17 | $94.06 | 2 803 907 |
| 2021-02-26 | $90.74 | $94.43 | $88.07 | $93.44 | 5 532 038 |
| 2021-02-25 | $89.60 | $90.26 | $84.37 | $85.14 | 2 424 785 |
| 2021-02-24 | $86.83 | $89.99 | $84.16 | $89.81 | 2 059 170 |
| 2021-02-23 | $83.70 | $86.81 | $81.69 | $85.77 | 2 167 385 |
| 2021-02-22 | $83.40 | $89.11 | $83.04 | $84.71 | 2 350 873 |
| 2021-02-19 | $79.87 | $83.87 | $79.40 | $83.16 | 1 980 646 |
| 2021-02-18 | $77.65 | $80.06 | $77.07 | $79.27 | 941 325 |
| 2021-02-17 | $77.35 | $79.24 | $75.45 | $78.61 | 1 931 021 |
| 2021-02-16 | $80.90 | $81.12 | $78.27 | $78.34 | 1 486 312 |
| 2021-02-12 | $77.79 | $80.73 | $77.63 | $80.24 | 1 960 259 |
