NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$43.74
+0.380 (+0.88%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.07 | $43.95 | Thursday, 28th Mar 2024 CZR stock ended at $43.74. This is 0.88% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.22% from a day low at $43.42 to a day high of $43.95. |
90 days | $39.07 | $48.56 | |
52 weeks | $38.33 | $60.26 |
Historical Caesars Entertainment Corporation prices
Date | Open | High | Low | Close | Volume |
2020-12-15 | $72.86 | $75.52 | $71.82 | $75.24 | 1 887 071 |
2020-12-14 | $71.68 | $73.16 | $70.83 | $71.81 | 1 923 224 |
2020-12-11 | $71.65 | $72.44 | $69.48 | $69.90 | 1 358 624 |
2020-12-10 | $70.72 | $72.60 | $69.29 | $71.13 | 1 856 477 |
2020-12-09 | $75.27 | $75.75 | $70.87 | $71.78 | 2 859 447 |
2020-12-08 | $74.03 | $76.42 | $74.03 | $75.27 | 3 905 506 |
2020-12-07 | $73.80 | $74.95 | $73.31 | $74.86 | 1 808 853 |
2020-12-04 | $71.80 | $73.90 | $71.00 | $73.84 | 2 881 563 |
2020-12-03 | $68.94 | $71.72 | $68.11 | $71.13 | 2 799 701 |
2020-12-02 | $67.88 | $69.48 | $65.89 | $68.50 | 1 948 184 |
2020-12-01 | $69.79 | $69.85 | $67.10 | $67.84 | 2 236 068 |
2020-11-30 | $69.69 | $69.76 | $66.72 | $68.12 | 2 022 057 |
2020-11-27 | $69.72 | $71.02 | $69.28 | $70.10 | 1 208 229 |
2020-11-25 | $67.24 | $69.55 | $66.85 | $69.37 | 3 511 263 |
2020-11-24 | $68.00 | $71.65 | $67.69 | $70.10 | 4 730 877 |
2020-11-23 | $64.29 | $67.16 | $63.07 | $66.90 | 3 502 844 |
2020-11-20 | $64.79 | $66.12 | $63.82 | $64.01 | 1 891 824 |
2020-11-19 | $64.15 | $66.22 | $62.52 | $65.73 | 2 951 907 |
2020-11-18 | $64.52 | $66.13 | $63.08 | $63.80 | 3 720 806 |
2020-11-17 | $62.34 | $64.21 | $61.51 | $63.73 | 2 309 703 |
2020-11-16 | $64.05 | $64.05 | $61.01 | $63.19 | 3 606 077 |
2020-11-13 | $59.60 | $61.86 | $58.83 | $61.38 | 2 679 879 |
2020-11-12 | $57.40 | $60.94 | $57.12 | $57.78 | 2 869 461 |
2020-11-11 | $60.44 | $60.78 | $56.76 | $58.97 | 3 842 141 |
2020-11-10 | $62.80 | $64.79 | $60.10 | $60.28 | 5 688 950 |