Range Low Price High Price Comment
30 days $39.07 $43.95 Thursday, 28th Mar 2024 CZR stock ended at $43.74. This is 0.88% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.22% from a day low at $43.42 to a day high of $43.95.
90 days $39.07 $48.56
52 weeks $38.33 $60.26

Historical Caesars Entertainment Corporation prices

Date Open High Low Close Volume
2020-12-15 $72.86 $75.52 $71.82 $75.24 1 887 071
2020-12-14 $71.68 $73.16 $70.83 $71.81 1 923 224
2020-12-11 $71.65 $72.44 $69.48 $69.90 1 358 624
2020-12-10 $70.72 $72.60 $69.29 $71.13 1 856 477
2020-12-09 $75.27 $75.75 $70.87 $71.78 2 859 447
2020-12-08 $74.03 $76.42 $74.03 $75.27 3 905 506
2020-12-07 $73.80 $74.95 $73.31 $74.86 1 808 853
2020-12-04 $71.80 $73.90 $71.00 $73.84 2 881 563
2020-12-03 $68.94 $71.72 $68.11 $71.13 2 799 701
2020-12-02 $67.88 $69.48 $65.89 $68.50 1 948 184
2020-12-01 $69.79 $69.85 $67.10 $67.84 2 236 068
2020-11-30 $69.69 $69.76 $66.72 $68.12 2 022 057
2020-11-27 $69.72 $71.02 $69.28 $70.10 1 208 229
2020-11-25 $67.24 $69.55 $66.85 $69.37 3 511 263
2020-11-24 $68.00 $71.65 $67.69 $70.10 4 730 877
2020-11-23 $64.29 $67.16 $63.07 $66.90 3 502 844
2020-11-20 $64.79 $66.12 $63.82 $64.01 1 891 824
2020-11-19 $64.15 $66.22 $62.52 $65.73 2 951 907
2020-11-18 $64.52 $66.13 $63.08 $63.80 3 720 806
2020-11-17 $62.34 $64.21 $61.51 $63.73 2 309 703
2020-11-16 $64.05 $64.05 $61.01 $63.19 3 606 077
2020-11-13 $59.60 $61.86 $58.83 $61.38 2 679 879
2020-11-12 $57.40 $60.94 $57.12 $57.78 2 869 461
2020-11-11 $60.44 $60.78 $56.76 $58.97 3 842 141
2020-11-10 $62.80 $64.79 $60.10 $60.28 5 688 950
Click to get the best stock tips daily for free!

About Caesars Entertainment Corporation

Caesars Entertainment Caesars Entertainment, Inc. operates as a gaming and hospitality company in the United States. The company operates casinos comprising poker, keno, and race and online sportsbooks; dining venues, bars, nightclubs, and lounges; hotels; and entertainment venues. It also provides staffing and management services; accessories, souvenirs, and decorative items through retail stores; and online sports betting and iGaming services. As of December 31,2021... CZR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT