NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$38.48
-0.640 (-1.64%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.71 | $44.66 | Wednesday, 24th Apr 2024 CZR stock ended at $38.48. This is 1.64% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.53% from a day low at $37.98 to a day high of $39.32. |
| 90 days | $37.71 | $45.45 | |
| 52 weeks | $37.71 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $46.00 | $47.38 | $45.28 | $46.10 | 3 479 640 |
| Oct 28, 2020 | $46.34 | $48.15 | $45.14 | $45.26 | 4 354 531 |
| Oct 27, 2020 | $52.04 | $52.76 | $46.87 | $48.47 | 4 476 983 |
| Oct 26, 2020 | $53.49 | $55.09 | $50.65 | $51.76 | 2 796 580 |
| Oct 23, 2020 | $54.29 | $54.93 | $52.62 | $54.69 | 2 519 553 |
| Oct 22, 2020 | $53.03 | $54.25 | $52.26 | $54.13 | 1 844 317 |
| Oct 21, 2020 | $54.31 | $54.96 | $52.43 | $52.45 | 2 252 800 |
| Oct 20, 2020 | $53.57 | $55.42 | $52.95 | $54.47 | 2 155 432 |
| Oct 19, 2020 | $54.98 | $55.34 | $53.24 | $53.42 | 2 024 170 |
| Oct 16, 2020 | $56.33 | $56.50 | $54.43 | $54.97 | 2 528 857 |
| Oct 15, 2020 | $54.47 | $55.80 | $53.71 | $55.60 | 2 337 468 |
| Oct 14, 2020 | $55.64 | $56.88 | $55.21 | $55.33 | 2 575 195 |
| Oct 13, 2020 | $53.62 | $55.61 | $52.59 | $55.45 | 3 903 867 |
| Oct 12, 2020 | $53.06 | $54.06 | $52.35 | $53.95 | 2 606 961 |
| Oct 09, 2020 | $55.02 | $55.73 | $52.01 | $52.35 | 4 424 101 |
| Oct 08, 2020 | $56.50 | $56.97 | $54.63 | $54.74 | 2 934 297 |
| Oct 07, 2020 | $55.69 | $56.48 | $54.60 | $55.74 | 4 110 700 |
| Oct 06, 2020 | $57.40 | $57.70 | $54.87 | $55.00 | 5 708 023 |
| Oct 05, 2020 | $57.71 | $58.00 | $55.15 | $57.07 | 4 138 712 |
| Oct 02, 2020 | $54.62 | $58.00 | $54.42 | $56.83 | 8 848 105 |
| Oct 01, 2020 | $56.44 | $57.55 | $55.07 | $57.10 | 7 149 721 |
| Sep 30, 2020 | $55.90 | $57.97 | $54.63 | $56.06 | 22 205 301 |
| Sep 29, 2020 | $56.29 | $57.40 | $53.54 | $54.49 | 23 759 806 |
| Sep 28, 2020 | $58.38 | $59.73 | $55.23 | $58.21 | 6 618 326 |
| Sep 25, 2020 | $54.85 | $57.61 | $54.26 | $57.07 | 4 505 998 |
