NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$3.43
+0.0100 (+0.292%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.31 | $3.99 | Friday, 19th Apr 2024 DAIO stock ended at $3.43. This is 0.292% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.49% from a day low at $3.34 to a day high of $3.49. |
| 90 days | $2.83 | $3.99 | |
| 52 weeks | $2.83 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $6.00 | $6.28 | $6.00 | $6.25 | 62 928 |
| 2021-06-01 | $5.78 | $6.08 | $5.78 | $6.03 | 28 407 |
| 2021-05-28 | $5.77 | $5.91 | $5.51 | $5.86 | 44 098 |
| 2021-05-27 | $5.96 | $6.13 | $5.84 | $5.84 | 9 131 |
| 2021-05-26 | $5.80 | $6.18 | $5.77 | $6.01 | 17 324 |
| 2021-05-25 | $6.29 | $6.45 | $5.86 | $5.87 | 45 458 |
| 2021-05-24 | $6.40 | $6.46 | $6.21 | $6.23 | 51 614 |
| 2021-05-21 | $6.48 | $6.48 | $6.35 | $6.44 | 22 368 |
| 2021-05-20 | $6.29 | $6.55 | $6.21 | $6.46 | 113 682 |
| 2021-05-19 | $5.71 | $6.29 | $5.68 | $6.29 | 190 183 |
| 2021-05-18 | $5.34 | $5.80 | $5.34 | $5.75 | 289 613 |
| 2021-05-17 | $5.33 | $5.48 | $5.33 | $5.39 | 14 825 |
| 2021-05-14 | $5.32 | $5.49 | $5.23 | $5.32 | 42 252 |
| 2021-05-13 | $5.30 | $5.35 | $5.15 | $5.15 | 57 601 |
| 2021-05-12 | $5.36 | $5.49 | $5.25 | $5.30 | 65 453 |
| 2021-05-11 | $5.32 | $5.49 | $5.20 | $5.36 | 115 371 |
| 2021-05-10 | $5.49 | $5.49 | $5.37 | $5.37 | 3 394 |
| 2021-05-07 | $5.33 | $5.44 | $5.32 | $5.42 | 27 204 |
| 2021-05-06 | $5.48 | $5.48 | $5.33 | $5.33 | 7 367 |
| 2021-05-05 | $5.37 | $5.64 | $5.31 | $5.45 | 69 899 |
| 2021-05-04 | $5.42 | $5.42 | $5.15 | $5.31 | 67 190 |
| 2021-05-03 | $5.38 | $5.50 | $5.25 | $5.30 | 36 356 |
| 2021-04-30 | $5.60 | $5.73 | $5.33 | $5.39 | 71 026 |
| 2021-04-29 | $5.47 | $5.63 | $5.41 | $5.61 | 29 480 |
| 2021-04-28 | $5.56 | $5.67 | $5.41 | $5.48 | 51 801 |
