NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$3.42
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.31 | $3.99 | Thursday, 18th Apr 2024 DAIO stock ended at $3.42. During the day the stock fluctuated 5.44% from a day low at $3.31 to a day high of $3.49. |
| 90 days | $2.83 | $3.99 | |
| 52 weeks | $2.83 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $5.32 | $5.52 | $5.26 | $5.48 | 6 812 |
| 2021-03-18 | $5.30 | $5.44 | $5.25 | $5.33 | 17 869 |
| 2021-03-17 | $5.30 | $5.34 | $5.30 | $5.30 | 7 335 |
| 2021-03-16 | $5.37 | $5.45 | $5.23 | $5.34 | 19 716 |
| 2021-03-15 | $5.30 | $5.49 | $5.25 | $5.49 | 16 423 |
| 2021-03-12 | $5.39 | $5.47 | $5.30 | $5.30 | 13 667 |
| 2021-03-11 | $5.55 | $5.56 | $5.33 | $5.49 | 13 859 |
| 2021-03-10 | $5.42 | $5.48 | $5.31 | $5.48 | 15 906 |
| 2021-03-09 | $5.39 | $5.48 | $5.27 | $5.34 | 13 645 |
| 2021-03-08 | $4.95 | $5.67 | $4.95 | $5.32 | 69 794 |
| 2021-03-05 | $4.75 | $5.01 | $4.73 | $4.96 | 140 714 |
| 2021-03-04 | $5.02 | $5.04 | $4.72 | $4.75 | 41 528 |
| 2021-03-03 | $5.25 | $5.42 | $5.00 | $5.03 | 106 081 |
| 2021-03-02 | $5.21 | $5.21 | $5.08 | $5.16 | 23 915 |
| 2021-03-01 | $5.21 | $5.33 | $5.00 | $5.10 | 136 822 |
| 2021-02-26 | $5.40 | $5.40 | $5.05 | $5.17 | 100 945 |
| 2021-02-25 | $5.90 | $6.10 | $5.70 | $5.72 | 109 114 |
| 2021-02-24 | $5.53 | $5.96 | $5.48 | $5.84 | 26 528 |
| 2021-02-23 | $5.75 | $5.77 | $5.28 | $5.65 | 76 345 |
| 2021-02-22 | $5.68 | $5.93 | $5.64 | $5.85 | 48 862 |
| 2021-02-19 | $5.81 | $5.98 | $5.69 | $5.83 | 28 682 |
| 2021-02-18 | $5.90 | $5.92 | $5.70 | $5.85 | 17 160 |
| 2021-02-17 | $5.98 | $5.98 | $5.80 | $5.87 | 45 600 |
| 2021-02-16 | $5.69 | $5.95 | $5.64 | $5.89 | 105 441 |
| 2021-02-12 | $5.63 | $5.78 | $5.56 | $5.65 | 25 860 |
