NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$3.53
-0.0400 (-1.12%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.31 | $3.99 | Wednesday, 24th Apr 2024 DAIO stock ended at $3.53. This is 1.12% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.72% from a day low at $3.42 to a day high of $3.65. |
| 90 days | $2.89 | $3.99 | |
| 52 weeks | $2.83 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $5.90 | $5.92 | $5.70 | $5.85 | 17 160 |
| Feb 17, 2021 | $5.98 | $5.98 | $5.80 | $5.87 | 45 600 |
| Feb 16, 2021 | $5.69 | $5.95 | $5.64 | $5.89 | 105 441 |
| Feb 12, 2021 | $5.63 | $5.78 | $5.56 | $5.65 | 25 860 |
| Feb 11, 2021 | $5.83 | $5.85 | $5.68 | $5.71 | 6 809 |
| Feb 10, 2021 | $5.84 | $5.87 | $5.60 | $5.76 | 41 352 |
| Feb 09, 2021 | $5.58 | $5.82 | $5.43 | $5.77 | 39 561 |
| Feb 08, 2021 | $5.47 | $5.58 | $5.43 | $5.58 | 24 135 |
| Feb 05, 2021 | $5.48 | $5.53 | $5.40 | $5.47 | 13 221 |
| Feb 04, 2021 | $5.40 | $5.50 | $5.30 | $5.43 | 19 264 |
| Feb 03, 2021 | $5.60 | $5.62 | $5.29 | $5.42 | 20 164 |
| Feb 02, 2021 | $5.44 | $5.65 | $5.35 | $5.55 | 49 195 |
| Feb 01, 2021 | $5.16 | $5.39 | $5.06 | $5.39 | 25 573 |
| Jan 29, 2021 | $5.06 | $5.19 | $5.02 | $5.16 | 20 989 |
| Jan 28, 2021 | $5.31 | $5.40 | $5.10 | $5.15 | 26 288 |
| Jan 27, 2021 | $5.27 | $5.46 | $5.09 | $5.31 | 31 342 |
| Jan 26, 2021 | $5.29 | $5.39 | $5.26 | $5.31 | 26 411 |
| Jan 25, 2021 | $5.25 | $5.54 | $5.14 | $5.32 | 65 460 |
| Jan 22, 2021 | $5.20 | $5.26 | $5.20 | $5.25 | 6 945 |
| Jan 21, 2021 | $5.21 | $5.27 | $5.14 | $5.26 | 23 287 |
| Jan 20, 2021 | $5.30 | $5.34 | $5.12 | $5.25 | 41 705 |
| Jan 19, 2021 | $5.47 | $5.47 | $5.29 | $5.32 | 23 898 |
| Jan 15, 2021 | $5.45 | $5.50 | $5.26 | $5.47 | 26 026 |
| Jan 14, 2021 | $5.30 | $5.49 | $5.19 | $5.43 | 55 191 |
| Jan 13, 2021 | $5.02 | $5.28 | $4.98 | $5.27 | 55 865 |
