NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$3.42
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.31 | $3.99 | Thursday, 18th Apr 2024 DAIO stock ended at $3.42. During the day the stock fluctuated 5.44% from a day low at $3.31 to a day high of $3.49. |
| 90 days | $2.83 | $3.99 | |
| 52 weeks | $2.83 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $4.14 | $4.15 | $3.96 | $3.96 | 34 820 |
| 2020-11-27 | $3.95 | $4.35 | $3.95 | $4.14 | 43 049 |
| 2020-11-25 | $3.89 | $4.00 | $3.83 | $3.94 | 23 041 |
| 2020-11-24 | $3.64 | $3.91 | $3.64 | $3.89 | 30 362 |
| 2020-11-23 | $3.70 | $3.76 | $3.68 | $3.70 | 18 517 |
| 2020-11-20 | $3.71 | $3.83 | $3.67 | $3.72 | 31 626 |
| 2020-11-19 | $3.87 | $3.87 | $3.65 | $3.69 | 20 249 |
| 2020-11-18 | $3.93 | $3.96 | $3.78 | $3.78 | 10 670 |
| 2020-11-17 | $3.71 | $4.00 | $3.70 | $3.87 | 89 816 |
| 2020-11-16 | $3.80 | $3.81 | $3.63 | $3.70 | 12 243 |
| 2020-11-13 | $3.79 | $3.79 | $3.67 | $3.67 | 6 060 |
| 2020-11-12 | $3.76 | $3.76 | $3.69 | $3.71 | 2 331 |
| 2020-11-11 | $3.73 | $3.82 | $3.67 | $3.78 | 6 367 |
| 2020-11-10 | $3.54 | $3.74 | $3.54 | $3.64 | 4 157 |
| 2020-11-09 | $3.47 | $3.74 | $3.32 | $3.64 | 24 900 |
| 2020-11-06 | $3.40 | $3.46 | $3.33 | $3.43 | 7 947 |
| 2020-11-05 | $3.43 | $3.51 | $3.42 | $3.42 | 13 425 |
| 2020-11-04 | $3.29 | $3.52 | $3.29 | $3.45 | 6 442 |
| 2020-11-03 | $3.43 | $3.59 | $3.30 | $3.33 | 47 798 |
| 2020-11-02 | $3.30 | $3.45 | $3.30 | $3.36 | 23 673 |
| 2020-10-30 | $3.90 | $3.90 | $3.26 | $3.41 | 127 744 |
| 2020-10-29 | $3.52 | $3.99 | $3.51 | $3.99 | 16 316 |
| 2020-10-28 | $3.59 | $3.61 | $3.53 | $3.60 | 2 258 |
| 2020-10-27 | $3.58 | $3.77 | $3.57 | $3.77 | 5 081 |
| 2020-10-26 | $3.67 | $3.75 | $3.55 | $3.61 | 21 320 |
