NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$3.57
+0.0673 (+1.92%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.31 | $3.99 | Tuesday, 23rd Apr 2024 DAIO stock ended at $3.57. This is 1.92% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.69% from a day low at $3.43 to a day high of $3.62. |
| 90 days | $2.87 | $3.99 | |
| 52 weeks | $2.83 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $3.59 | $3.61 | $3.53 | $3.60 | 2 258 |
| Oct 27, 2020 | $3.58 | $3.77 | $3.57 | $3.77 | 5 081 |
| Oct 26, 2020 | $3.67 | $3.75 | $3.55 | $3.61 | 21 320 |
| Oct 23, 2020 | $3.61 | $3.88 | $3.61 | $3.72 | 15 697 |
| Oct 22, 2020 | $3.79 | $3.83 | $3.65 | $3.68 | 11 773 |
| Oct 21, 2020 | $3.89 | $3.92 | $3.66 | $3.81 | 18 210 |
| Oct 20, 2020 | $3.91 | $3.95 | $3.78 | $3.84 | 12 604 |
| Oct 19, 2020 | $3.95 | $4.15 | $3.88 | $3.90 | 32 282 |
| Oct 16, 2020 | $3.80 | $4.28 | $3.80 | $3.85 | 67 631 |
| Oct 15, 2020 | $3.73 | $3.95 | $3.67 | $3.87 | 16 899 |
| Oct 14, 2020 | $3.61 | $4.00 | $3.61 | $3.97 | 51 686 |
| Oct 13, 2020 | $3.45 | $3.82 | $3.40 | $3.73 | 62 102 |
| Oct 12, 2020 | $3.49 | $3.65 | $3.39 | $3.56 | 12 916 |
| Oct 09, 2020 | $3.48 | $3.60 | $3.48 | $3.52 | 9 540 |
| Oct 08, 2020 | $3.67 | $3.70 | $3.49 | $3.63 | 29 089 |
| Oct 07, 2020 | $3.06 | $3.74 | $2.99 | $3.60 | 197 860 |
| Oct 06, 2020 | $3.07 | $3.13 | $3.06 | $3.06 | 6 532 |
| Oct 05, 2020 | $3.11 | $3.12 | $3.05 | $3.05 | 10 589 |
| Oct 02, 2020 | $3.14 | $3.23 | $3.08 | $3.12 | 9 802 |
| Oct 01, 2020 | $3.17 | $3.23 | $3.15 | $3.23 | 8 142 |
| Sep 30, 2020 | $3.18 | $3.24 | $3.18 | $3.18 | 22 554 |
| Sep 29, 2020 | $3.15 | $3.18 | $3.13 | $3.18 | 14 044 |
| Sep 28, 2020 | $3.06 | $3.12 | $3.04 | $3.11 | 11 396 |
| Sep 25, 2020 | $2.99 | $3.00 | $2.86 | $3.00 | 75 578 |
| Sep 24, 2020 | $3.04 | $3.04 | $2.90 | $2.99 | 44 741 |
