NASDAQ:DAKT
Daktronics Stock Price (Quote)
$9.11
-0.0300 (-0.328%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.36 | Monday, 22nd Apr 2024 DAKT stock ended at $9.11. This is 0.328% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.97% from a day low at $8.94 to a day high of $9.20. |
| 90 days | $7.20 | $10.36 | |
| 52 weeks | $4.66 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2021 | $5.30 | $5.54 | $5.22 | $5.43 | 282 436 |
| Sep 17, 2021 | $5.49 | $5.49 | $5.33 | $5.40 | 659 423 |
| Sep 16, 2021 | $5.61 | $5.61 | $5.45 | $5.47 | 86 060 |
| Sep 15, 2021 | $5.52 | $5.65 | $5.46 | $5.63 | 176 217 |
| Sep 14, 2021 | $5.54 | $5.58 | $5.50 | $5.55 | 100 331 |
| Sep 13, 2021 | $5.56 | $5.71 | $5.50 | $5.51 | 106 651 |
| Sep 10, 2021 | $5.56 | $5.59 | $5.54 | $5.55 | 78 339 |
| Sep 09, 2021 | $5.59 | $5.62 | $5.53 | $5.54 | 121 819 |
| Sep 08, 2021 | $5.65 | $5.65 | $5.55 | $5.63 | 113 606 |
| Sep 07, 2021 | $5.63 | $5.72 | $5.53 | $5.68 | 151 559 |
| Sep 03, 2021 | $5.64 | $5.75 | $5.62 | $5.63 | 123 477 |
| Sep 02, 2021 | $5.82 | $5.82 | $5.64 | $5.66 | 376 973 |
| Sep 01, 2021 | $6.04 | $6.08 | $5.73 | $5.82 | 180 029 |
| Aug 31, 2021 | $6.08 | $6.26 | $6.08 | $6.09 | 64 665 |
| Aug 30, 2021 | $6.32 | $6.32 | $6.03 | $6.09 | 90 519 |
| Aug 27, 2021 | $6.03 | $6.31 | $6.02 | $6.28 | 133 893 |
| Aug 26, 2021 | $5.95 | $6.08 | $5.91 | $6.03 | 104 215 |
| Aug 25, 2021 | $6.06 | $6.13 | $5.98 | $5.98 | 82 011 |
| Aug 24, 2021 | $6.04 | $6.10 | $6.01 | $6.03 | 53 837 |
| Aug 23, 2021 | $6.02 | $6.06 | $5.95 | $6.05 | 58 307 |
| Aug 20, 2021 | $5.80 | $6.02 | $5.80 | $5.94 | 84 506 |
| Aug 19, 2021 | $5.83 | $5.89 | $5.76 | $5.85 | 109 931 |
| Aug 18, 2021 | $5.91 | $6.06 | $5.90 | $5.90 | 74 178 |
| Aug 17, 2021 | $6.26 | $6.26 | $5.84 | $5.93 | 70 598 |
| Aug 16, 2021 | $6.04 | $6.17 | $6.01 | $6.05 | 63 609 |
