NASDAQ:DAKT
Daktronics Stock Price (Quote)
$9.55
+0.260 (+2.80%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.36 | Wednesday, 24th Apr 2024 DAKT stock ended at $9.55. This is 2.80% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.24% from a day low at $9.25 to a day high of $9.55. |
| 90 days | $7.20 | $10.36 | |
| 52 weeks | $4.66 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $6.26 | $6.26 | $5.84 | $5.93 | 70 598 |
| Aug 16, 2021 | $6.04 | $6.17 | $6.01 | $6.05 | 63 609 |
| Aug 13, 2021 | $6.19 | $6.20 | $6.04 | $6.04 | 80 003 |
| Aug 12, 2021 | $6.28 | $6.28 | $6.12 | $6.17 | 73 204 |
| Aug 11, 2021 | $6.13 | $6.28 | $5.99 | $6.25 | 120 121 |
| Aug 10, 2021 | $5.95 | $6.24 | $5.91 | $6.10 | 168 248 |
| Aug 09, 2021 | $5.99 | $6.02 | $5.90 | $5.96 | 73 704 |
| Aug 06, 2021 | $6.07 | $6.13 | $5.80 | $5.98 | 304 713 |
| Aug 05, 2021 | $6.03 | $6.14 | $6.03 | $6.06 | 47 651 |
| Aug 04, 2021 | $6.05 | $6.10 | $6.00 | $6.03 | 99 966 |
| Aug 03, 2021 | $6.12 | $6.17 | $6.05 | $6.11 | 113 851 |
| Aug 02, 2021 | $6.18 | $6.24 | $6.07 | $6.10 | 104 695 |
| Jul 30, 2021 | $6.12 | $6.19 | $6.10 | $6.11 | 63 852 |
| Jul 29, 2021 | $6.14 | $6.21 | $6.09 | $6.16 | 68 121 |
| Jul 28, 2021 | $6.07 | $6.19 | $6.01 | $6.10 | 80 650 |
| Jul 27, 2021 | $6.14 | $6.15 | $6.00 | $6.08 | 49 035 |
| Jul 26, 2021 | $6.06 | $6.26 | $6.06 | $6.19 | 88 438 |
| Jul 23, 2021 | $6.09 | $6.16 | $6.05 | $6.06 | 67 130 |
| Jul 22, 2021 | $6.29 | $6.29 | $6.06 | $6.09 | 71 721 |
| Jul 21, 2021 | $6.19 | $6.42 | $6.19 | $6.30 | 63 258 |
| Jul 20, 2021 | $6.07 | $6.31 | $6.04 | $6.17 | 141 662 |
| Jul 19, 2021 | $6.01 | $6.16 | $5.90 | $6.03 | 190 584 |
| Jul 16, 2021 | $6.26 | $6.28 | $6.13 | $6.13 | 73 397 |
| Jul 15, 2021 | $6.15 | $6.24 | $6.09 | $6.20 | 97 887 |
| Jul 14, 2021 | $6.31 | $6.37 | $6.16 | $6.21 | 93 833 |
