NASDAQ:DAKT
Daktronics Stock Price (Quote)
$9.83
+0.260 (+2.72%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.38 | $10.02 | Wednesday, 27th Mar 2024 DAKT stock ended at $9.83. This is 2.72% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.63% from a day low at $9.51 to a day high of $9.85. |
90 days | $7.20 | $10.02 | |
52 weeks | $4.66 | $12.42 |
Historical Daktronics prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $6.76 | $6.76 | $6.38 | $6.41 | 103 846 |
2021-05-07 | $6.42 | $6.51 | $6.42 | $6.49 | 408 547 |
2021-05-06 | $6.42 | $6.48 | $6.34 | $6.45 | 119 486 |
2021-05-05 | $6.32 | $6.47 | $6.25 | $6.43 | 128 090 |
2021-05-04 | $6.28 | $6.32 | $6.22 | $6.28 | 300 582 |
2021-05-03 | $6.20 | $6.35 | $6.18 | $6.33 | 129 717 |
2021-04-30 | $6.11 | $6.22 | $6.09 | $6.17 | 161 554 |
2021-04-29 | $6.23 | $6.25 | $6.11 | $6.18 | 69 627 |
2021-04-28 | $6.32 | $6.32 | $6.15 | $6.22 | 66 516 |
2021-04-27 | $6.35 | $6.42 | $6.26 | $6.30 | 86 295 |
2021-04-26 | $6.10 | $6.40 | $6.06 | $6.35 | 160 615 |
2021-04-23 | $6.11 | $6.18 | $6.06 | $6.09 | 121 062 |
2021-04-22 | $6.35 | $6.35 | $6.08 | $6.11 | 170 165 |
2021-04-21 | $6.32 | $6.43 | $6.26 | $6.35 | 73 744 |
2021-04-20 | $6.27 | $6.34 | $6.12 | $6.30 | 204 947 |
2021-04-19 | $6.36 | $6.57 | $6.25 | $6.29 | 135 890 |
2021-04-16 | $6.46 | $6.57 | $6.31 | $6.41 | 115 594 |
2021-04-15 | $6.47 | $6.53 | $6.28 | $6.52 | 124 046 |
2021-04-14 | $6.32 | $6.44 | $6.27 | $6.41 | 114 889 |
2021-04-13 | $6.27 | $6.38 | $6.18 | $6.35 | 152 344 |
2021-04-12 | $6.35 | $6.35 | $6.25 | $6.31 | 79 132 |
2021-04-09 | $6.45 | $6.51 | $6.30 | $6.38 | 118 013 |
2021-04-08 | $6.38 | $6.58 | $6.32 | $6.49 | 239 748 |
2021-04-07 | $6.50 | $6.59 | $6.32 | $6.36 | 199 470 |
2021-04-06 | $6.45 | $6.69 | $6.39 | $6.56 | 292 942 |