Range Low Price High Price Comment
30 days $7.38 $10.02 Wednesday, 27th Mar 2024 DAKT stock ended at $9.83. This is 2.72% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.63% from a day low at $9.51 to a day high of $9.85.
90 days $7.20 $10.02
52 weeks $4.66 $12.42

Historical Daktronics prices

Date Open High Low Close Volume
2021-05-10 $6.76 $6.76 $6.38 $6.41 103 846
2021-05-07 $6.42 $6.51 $6.42 $6.49 408 547
2021-05-06 $6.42 $6.48 $6.34 $6.45 119 486
2021-05-05 $6.32 $6.47 $6.25 $6.43 128 090
2021-05-04 $6.28 $6.32 $6.22 $6.28 300 582
2021-05-03 $6.20 $6.35 $6.18 $6.33 129 717
2021-04-30 $6.11 $6.22 $6.09 $6.17 161 554
2021-04-29 $6.23 $6.25 $6.11 $6.18 69 627
2021-04-28 $6.32 $6.32 $6.15 $6.22 66 516
2021-04-27 $6.35 $6.42 $6.26 $6.30 86 295
2021-04-26 $6.10 $6.40 $6.06 $6.35 160 615
2021-04-23 $6.11 $6.18 $6.06 $6.09 121 062
2021-04-22 $6.35 $6.35 $6.08 $6.11 170 165
2021-04-21 $6.32 $6.43 $6.26 $6.35 73 744
2021-04-20 $6.27 $6.34 $6.12 $6.30 204 947
2021-04-19 $6.36 $6.57 $6.25 $6.29 135 890
2021-04-16 $6.46 $6.57 $6.31 $6.41 115 594
2021-04-15 $6.47 $6.53 $6.28 $6.52 124 046
2021-04-14 $6.32 $6.44 $6.27 $6.41 114 889
2021-04-13 $6.27 $6.38 $6.18 $6.35 152 344
2021-04-12 $6.35 $6.35 $6.25 $6.31 79 132
2021-04-09 $6.45 $6.51 $6.30 $6.38 118 013
2021-04-08 $6.38 $6.58 $6.32 $6.49 239 748
2021-04-07 $6.50 $6.59 $6.32 $6.36 199 470
2021-04-06 $6.45 $6.69 $6.39 $6.56 292 942
Click to get the best stock tips daily for free!

About Daktronics

Daktronics Daktronics, Inc. designs, manufactures, markets, and sells electronic display systems and related products worldwide. It operates through five segments: Commercial, Live Events, High School Park and Recreation, Transportation, and International. The company offers video display systems, such as displays to show various levels of video, graphics, and animation; indoor and outdoor light emitting diodes (LED) video displays, including centerhung, la... DAKT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT