NASDAQ:DAKT
Daktronics Stock Price (Quote)
$9.06
+0.150 (+1.68%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.36 | Tuesday, 16th Apr 2024 DAKT stock ended at $9.06. This is 1.68% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 7.72% from a day low at $8.81 to a day high of $9.49. |
| 90 days | $7.20 | $10.36 | |
| 52 weeks | $4.66 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-25 | $4.71 | $4.71 | $4.55 | $4.66 | 88 800 |
| 2020-11-24 | $4.46 | $4.85 | $4.45 | $4.74 | 248 928 |
| 2020-11-23 | $4.41 | $4.48 | $4.37 | $4.44 | 99 317 |
| 2020-11-20 | $4.32 | $4.42 | $4.26 | $4.36 | 120 358 |
| 2020-11-19 | $4.43 | $4.44 | $4.15 | $4.36 | 332 466 |
| 2020-11-18 | $4.37 | $4.46 | $4.26 | $4.44 | 166 397 |
| 2020-11-17 | $4.23 | $4.41 | $4.23 | $4.36 | 120 361 |
| 2020-11-16 | $4.31 | $4.34 | $4.16 | $4.28 | 366 938 |
| 2020-11-13 | $4.20 | $4.28 | $4.16 | $4.23 | 60 117 |
| 2020-11-12 | $4.31 | $4.31 | $4.17 | $4.19 | 99 691 |
| 2020-11-11 | $4.39 | $4.39 | $4.27 | $4.35 | 102 813 |
| 2020-11-10 | $4.25 | $4.45 | $4.25 | $4.40 | 176 974 |
| 2020-11-09 | $4.25 | $4.41 | $4.20 | $4.21 | 219 067 |
| 2020-11-06 | $4.07 | $4.21 | $4.02 | $4.17 | 154 174 |
| 2020-11-05 | $4.07 | $4.11 | $4.03 | $4.07 | 94 846 |
| 2020-11-04 | $4.04 | $4.07 | $3.99 | $4.06 | 70 828 |
| 2020-11-03 | $4.07 | $4.11 | $4.03 | $4.10 | 93 010 |
| 2020-11-02 | $3.92 | $4.02 | $3.92 | $4.01 | 168 677 |
| 2020-10-30 | $3.95 | $3.99 | $3.88 | $3.90 | 114 620 |
| 2020-10-29 | $3.97 | $4.01 | $3.90 | $3.98 | 103 461 |
| 2020-10-28 | $3.91 | $4.02 | $3.90 | $3.99 | 192 494 |
| 2020-10-27 | $4.03 | $4.05 | $3.93 | $3.98 | 196 076 |
| 2020-10-26 | $4.00 | $4.05 | $3.97 | $4.04 | 170 365 |
| 2020-10-23 | $3.98 | $4.05 | $3.97 | $4.02 | 71 519 |
| 2020-10-22 | $3.88 | $3.99 | $3.85 | $3.96 | 247 500 |
