NASDAQ:DAKT
Daktronics Stock Price (Quote)
$9.29
+0.180 (+1.98%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.36 | Tuesday, 23rd Apr 2024 DAKT stock ended at $9.29. This is 1.98% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.20% from a day low at $9.10 to a day high of $9.30. |
| 90 days | $7.20 | $10.36 | |
| 52 weeks | $4.66 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2020 | $4.04 | $4.12 | $3.91 | $3.91 | 167 083 |
| Sep 22, 2020 | $4.08 | $4.20 | $3.95 | $4.05 | 148 036 |
| Sep 21, 2020 | $4.41 | $4.42 | $4.02 | $4.05 | 238 032 |
| Sep 18, 2020 | $4.34 | $4.49 | $4.31 | $4.46 | 525 639 |
| Sep 17, 2020 | $4.13 | $4.32 | $4.08 | $4.29 | 757 694 |
| Sep 16, 2020 | $4.08 | $4.18 | $4.07 | $4.18 | 108 463 |
| Sep 15, 2020 | $4.28 | $4.28 | $4.07 | $4.11 | 138 226 |
| Sep 14, 2020 | $4.33 | $4.33 | $4.20 | $4.24 | 142 989 |
| Sep 11, 2020 | $4.28 | $4.34 | $4.20 | $4.33 | 154 331 |
| Sep 10, 2020 | $4.24 | $4.28 | $4.21 | $4.25 | 154 264 |
| Sep 09, 2020 | $4.15 | $4.34 | $4.07 | $4.21 | 229 159 |
| Sep 08, 2020 | $4.07 | $4.17 | $4.01 | $4.14 | 177 908 |
| Sep 04, 2020 | $4.14 | $4.16 | $4.04 | $4.10 | 101 708 |
| Sep 03, 2020 | $4.16 | $4.16 | $4.08 | $4.11 | 137 868 |
| Sep 02, 2020 | $4.15 | $4.21 | $4.07 | $4.15 | 161 184 |
| Sep 01, 2020 | $4.38 | $4.38 | $4.16 | $4.18 | 152 063 |
| Aug 31, 2020 | $4.44 | $4.46 | $4.35 | $4.42 | 212 872 |
| Aug 28, 2020 | $4.27 | $4.46 | $4.23 | $4.46 | 194 047 |
| Aug 27, 2020 | $4.18 | $4.32 | $4.14 | $4.26 | 184 423 |
| Aug 26, 2020 | $3.95 | $4.34 | $3.92 | $4.18 | 348 903 |
| Aug 25, 2020 | $3.82 | $3.95 | $3.80 | $3.82 | 272 879 |
| Aug 24, 2020 | $3.86 | $3.86 | $3.72 | $3.80 | 198 793 |
| Aug 21, 2020 | $3.81 | $3.88 | $3.76 | $3.82 | 173 897 |
| Aug 20, 2020 | $3.93 | $3.99 | $3.81 | $3.84 | 238 994 |
| Aug 19, 2020 | $4.05 | $4.13 | $3.93 | $3.94 | 410 051 |
