GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
FRA:DBVA
Delisted

DBV Technologies S.A. Stock Price (Quote)

Frankfurt Stock Exchange > Healthcare > Biotechnology
Open Broker Account
1.27€
-0.140 (-9.93%)
At Close: Apr 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 1.22€ 1.41€ Tuesday, 18th Apr 2023 DBVA.F stock ended at 1.27€. This is 9.93% less than the trading day before Monday, 17th Apr 2023. During the day the stock fluctuated 0% from a day low at 1.27€ to a day high of 1.27€.
90 days 1.00€ 1.45€
52 weeks 0.89€ 3.00€

Historical DBV Technologies S.A. prices

Date Open High Low Close Volume
2023-04-18 1.27€ 1.27€ 1.27€ 1.27€ 0
2023-04-17 1.41€ 1.41€ 1.41€ 1.41€ 0
2023-04-14 1.36€ 1.36€ 1.36€ 1.36€ 0
2023-04-13 1.34€ 1.34€ 1.34€ 1.34€ 0
2023-04-12 1.32€ 1.32€ 1.32€ 1.32€ 0
2023-04-11 1.35€ 1.35€ 1.35€ 1.35€ 0
2023-04-06 1.40€ 1.40€ 1.40€ 1.40€ 0
2023-04-05 1.39€ 1.39€ 1.39€ 1.39€ 0
2023-04-04 1.37€ 1.37€ 1.37€ 1.37€ 0
2023-04-03 1.35€ 1.35€ 1.35€ 1.35€ 0
2023-03-31 1.33€ 1.33€ 1.33€ 1.33€ 0
2023-03-30 1.38€ 1.38€ 1.38€ 1.38€ 0
2023-03-29 1.24€ 1.24€ 1.24€ 1.24€ 0
2023-03-28 1.31€ 1.31€ 1.31€ 1.31€ 0
2023-03-27 1.28€ 1.28€ 1.28€ 1.28€ 0
2023-03-24 1.29€ 1.29€ 1.29€ 1.29€ 0
2023-03-23 1.32€ 1.32€ 1.32€ 1.32€ 0
2023-03-22 1.30€ 1.30€ 1.30€ 1.30€ 0
2023-03-21 1.24€ 1.24€ 1.24€ 1.24€ 0
2023-03-20 1.22€ 1.22€ 1.22€ 1.22€ 0
2023-03-17 1.29€ 1.29€ 1.29€ 1.29€ 0
2023-03-16 1.29€ 1.29€ 1.29€ 1.29€ 0
2023-03-15 1.31€ 1.31€ 1.31€ 1.31€ 0
2023-03-14 1.33€ 1.33€ 1.33€ 1.33€ 0
2023-03-13 1.34€ 1.34€ 1.34€ 1.34€ 0
Click to get the best stock tips daily for free!

About DBV Technologies S.A.

DBV Technologies S.A. DBV Technologies S.A., a clinical-stage biopharmaceutical company, engages in the research and development of epicutaneous immunotherapy products. Its lead product candidate is Viaskin Peanut, an immunotherapy product, which has completed Phase III clinical trial for the treatment of peanut allergies in 4 to 11 years of age children, adolescents, and adults. The milk-induced company is also developing Viaskin Milk that is in Phase I/II clinical t... DBVA.F Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT