Range Low Price High Price Comment
30 days $0.720 $0.90 Thursday, 28th Mar 2024 DBVT stock ended at $0.749. This is 2.30% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.56% from a day low at $0.720 to a day high of $0.760.
90 days $0.720 $1.01
52 weeks $0.650 $2.37

Historical DBV Technologies S.A. prices

Date Open High Low Close Volume
2021-01-22 $6.11 $6.11 $5.90 $5.93 833 006
2021-01-21 $6.52 $6.67 $6.39 $6.48 679 252
2021-01-20 $6.49 $6.94 $6.42 $6.51 1 470 741
2021-01-19 $7.37 $7.38 $6.12 $6.57 4 731 827
2021-01-15 $5.32 $5.90 $4.98 $5.66 17 125 231
2021-01-14 $3.73 $3.80 $3.69 $3.74 326 455
2021-01-13 $3.77 $3.82 $3.66 $3.73 312 817
2021-01-12 $3.64 $3.75 $3.63 $3.70 197 598
2021-01-11 $3.75 $3.96 $3.67 $3.78 686 235
2021-01-08 $3.42 $3.91 $3.39 $3.91 1 308 344
2021-01-07 $3.25 $3.68 $3.24 $3.57 1 470 996
2021-01-06 $3.31 $3.65 $3.23 $3.62 3 164 269
2021-01-05 $2.88 $2.91 $2.80 $2.84 168 624
2021-01-04 $2.78 $2.79 $2.67 $2.75 263 282
2020-12-31 $2.79 $2.79 $2.55 $2.62 315 998
2020-12-30 $2.55 $2.84 $2.53 $2.76 1 441 978
2020-12-29 $2.61 $2.61 $2.45 $2.50 729 458
2020-12-28 $2.63 $2.68 $2.54 $2.54 240 382
2020-12-24 $2.59 $2.61 $2.56 $2.58 124 271
2020-12-23 $2.70 $2.71 $2.54 $2.57 398 759
2020-12-22 $2.76 $2.78 $2.61 $2.63 430 872
2020-12-21 $2.68 $2.82 $2.66 $2.75 523 950
2020-12-18 $2.84 $3.03 $2.81 $3.01 765 000
2020-12-17 $2.74 $2.85 $2.73 $2.85 400 161
2020-12-16 $2.68 $2.77 $2.67 $2.72 426 601
Click to get the best stock tips daily for free!

About DBV Technologies S.A.

DBV Technologies S.A. DBV Technologies S.A., a clinical-stage biopharmaceutical company, engages in the research and development of epicutaneous immunotherapy products. Its lead product candidate is Viaskin Peanut, an immunotherapy product, which has completed Phase III clinical trial for the treatment of peanut allergies in 4 to 11 years of age children, adolescents, and adults. The milk-induced company is also developing Viaskin Milk that is in Phase I/II clinical t... DBVT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT