14-day Premium Trial Subscription Sign Up For FreeGet Free

Diana Containerships Inc. Stock Forecast NASDAQ:DCIX

$5.41 (-3.22%)

Volume: 98k

Closed: Oct 15, 2021

Hollow Logo Score: -0.153

Diana Containerships Inc. Stock Forecast

$5.41 (-3.22%)

Volume: 98k

Closed: Oct 15, 2021

Score Hollow Logo -0.153

Diana Containerships Inc. Stock Price (Quote) NASDAQ:DCIX

$5.41 ( -3.22% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $4.67 $6.10 Friday, 15th Oct 2021 DCIX stock ended at $5.41. This is 3.22% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 9.17% from a day low at $5.25 to a day high of $5.73.
90 days $4.29 $6.10
52 weeks $0.42 $8.11

Historical Diana Containerships Inc. prices

Date Open High Low Close Volume
2021-10-15 $5.71 $5.73 $5.25 $5.41 98 396
2021-10-14 $5.94 $5.94 $5.59 $5.59 58 683
2021-10-13 $5.75 $5.94 $5.66 $5.89 38 743
2021-10-12 $6.00 $6.00 $5.67 $5.76 47 737
2021-10-11 $5.78 $6.10 $5.78 $5.98 40 987
2021-10-08 $5.83 $5.84 $5.78 $5.81 6 797
2021-10-07 $5.48 $6.10 $5.41 $5.85 93 453
2021-10-06 $5.55 $5.61 $5.50 $5.50 16 439
2021-10-05 $5.59 $5.80 $5.48 $5.58 104 148
2021-10-04 $5.63 $5.71 $5.41 $5.47 54 328
2021-10-01 $5.50 $5.79 $5.48 $5.74 49 331
2021-09-30 $5.54 $5.65 $5.25 $5.40 19 209
2021-09-29 $5.59 $5.86 $5.38 $5.60 42 733
2021-09-28 $5.32 $5.60 $5.21 $5.58 125 096
2021-09-27 $5.03 $5.31 $5.03 $5.24 68 651
2021-09-24 $5.17 $5.20 $4.97 $4.97 45 729
2021-09-23 $4.98 $5.13 $4.96 $5.01 23 989
2021-09-22 $4.98 $5.05 $4.84 $4.98 28 937
2021-09-21 $4.84 $5.00 $4.67 $5.00 36 597
2021-09-20 $5.00 $5.03 $4.68 $4.75 31 722
2021-09-17 $5.10 $5.13 $5.04 $5.07 8 965
2021-09-16 $5.04 $5.16 $5.00 $5.08 12 058
2021-09-15 $5.01 $5.20 $4.78 $5.14 47 089
2021-09-14 $5.16 $5.19 $4.85 $5.06 30 862
2021-09-13 $4.94 $5.33 $4.69 $4.90 127 047
2021-09-10 $4.71 $5.05 $4.68 $4.87 27 955
2021-09-09 $4.76 $4.90 $4.61 $4.62 55 348
2021-09-08 $4.85 $4.85 $4.67 $4.72 6 727
2021-09-07 $5.10 $5.10 $4.80 $4.80 48 282
2021-09-03 $5.21 $5.23 $5.01 $5.10 31 870
2021-09-02 $5.00 $5.33 $4.98 $5.12 21 569
2021-09-01 $4.83 $5.19 $4.79 $5.08 74 486
2021-08-31 $4.87 $4.93 $4.74 $4.74 8 305
2021-08-30 $4.88 $4.93 $4.68 $4.92 10 889
2021-08-27 $4.62 $4.92 $4.62 $4.81 40 420
2021-08-26 $4.60 $4.70 $4.58 $4.65 7 362
2021-08-25 $4.60 $4.71 $4.41 $4.70 17 922
2021-08-24 $4.58 $4.79 $4.50 $4.50 54 210
2021-08-23 $4.63 $4.73 $4.47 $4.59 6 502
2021-08-20 $4.40 $4.64 $4.35 $4.44 34 607
2021-08-19 $4.45 $4.48 $4.40 $4.43 7 186
2021-08-18 $4.40 $4.65 $4.40 $4.59 11 663
2021-08-17 $4.57 $4.67 $4.45 $4.55 15 435
2021-08-16 $4.67 $4.72 $4.56 $4.66 20 109
2021-08-13 $4.63 $4.81 $4.57 $4.74 33 156
2021-08-12 $4.60 $4.76 $4.55 $4.58 12 173
2021-08-11 $4.52 $4.79 $4.50 $4.75 17 331
2021-08-10 $4.57 $4.58 $4.41 $4.58 10 683
2021-08-09 $4.59 $4.73 $4.53 $4.60 5 488
2021-08-06 $4.53 $4.72 $4.41 $4.58 21 157

About Diana Containerships Inc.

Diana Containerships Diana Containerships Inc., through its subsidiaries, operates in the seaborne transportation industry. It owns and operates containerships, as well as focuses on containership acquisition opportunities. The company also engages in chartering of its vessels. As of December 31, 2015, its fleet consisted of eight panamax and six post-panamax containerships with a combined carrying capacity of 70,464 20-foot equivalent unit. Diana Containerships Inc.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT