14-day Premium Trial Subscription Sign Up For FreeGet Free

Diana Containerships Inc. Stock Forecast NASDAQ:DCIX

$3.10 (2.48%)

Volume: 26k

Closed: Jan 20, 2022

Hollow Logo Score: -3.240

Diana Containerships Inc. Stock Forecast

$3.10 (2.48%)

Volume: 26k

Closed: Jan 20, 2022

Score Hollow Logo -3.240

Diana Containerships Inc. Stock Price (Quote) NASDAQ:DCIX

$3.10 ( 2.48% ) Thursday, 20th Jan 2022

Range Low Price High Price Comment
30 days $2.76 $4.79 Thursday, 20th Jan 2022 DCIX stock ended at $3.10. This is 2.48% more than the trading day before Wednesday, 19th Jan 2022. During the day the stock fluctuated 9.15% from a day low at $2.92 to a day high of $3.19.
90 days $2.76 $6.00
52 weeks $2.76 $7.77

Historical Diana Containerships Inc. prices

Date Open High Low Close Volume
2022-01-20 $2.95 $3.19 $2.92 $3.10 26 294
2022-01-19 $3.19 $3.20 $3.00 $3.03 15 448
2022-01-18 $3.20 $3.27 $2.96 $3.16 43 884
2022-01-14 $3.30 $3.34 $3.16 $3.26 11 514
2022-01-13 $3.55 $3.63 $2.76 $3.26 56 535
2022-01-12 $3.74 $3.74 $3.48 $3.52 24 072
2022-01-11 $3.75 $3.84 $3.50 $3.65 23 680
2022-01-10 $3.84 $3.84 $3.60 $3.74 13 940
2022-01-07 $3.39 $3.79 $3.39 $3.70 22 248
2022-01-06 $3.63 $3.66 $3.36 $3.45 13 577
2022-01-05 $3.75 $3.80 $3.60 $3.62 18 306
2022-01-04 $3.95 $3.95 $3.77 $3.77 3 755
2022-01-03 $3.71 $3.98 $3.71 $3.90 9 369
2021-12-31 $3.75 $3.89 $3.70 $3.71 13 459
2021-12-30 $3.93 $4.02 $3.64 $3.72 50 374
2021-12-29 $4.26 $4.38 $4.05 $4.05 25 246
2021-12-28 $4.55 $4.55 $4.31 $4.31 20 291
2021-12-27 $4.71 $4.79 $4.58 $4.59 20 847
2021-12-23 $4.57 $4.75 $4.51 $4.51 14 485
2021-12-22 $4.51 $4.65 $4.51 $4.55 20 809
2021-12-21 $4.55 $4.74 $4.45 $4.53 53 687
2021-12-20 $4.71 $4.84 $4.46 $4.60 36 636
2021-12-17 $4.71 $4.73 $4.62 $4.73 20 050
2021-12-16 $4.58 $4.74 $4.52 $4.57 5 734
2021-12-15 $4.57 $4.73 $4.50 $4.69 11 008
2021-12-14 $4.72 $4.76 $4.46 $4.57 14 400
2021-12-13 $4.82 $4.92 $4.43 $4.92 57 528
2021-12-10 $4.73 $4.97 $4.63 $4.72 20 844
2021-12-09 $4.50 $4.75 $4.50 $4.74 33 572
2021-12-08 $4.46 $4.65 $4.46 $4.56 4 234
2021-12-07 $4.25 $4.60 $4.25 $4.41 13 448
2021-12-06 $4.31 $4.35 $4.15 $4.30 25 802
2021-12-03 $4.26 $4.36 $4.25 $4.31 7 271
2021-12-02 $4.32 $4.40 $4.25 $4.39 22 243
2021-12-01 $4.70 $4.95 $4.22 $4.24 25 733
2021-11-30 $4.44 $5.17 $4.40 $4.80 78 326
2021-11-29 $4.33 $4.57 $4.32 $4.44 17 020
2021-11-26 $4.25 $4.40 $4.22 $4.38 21 526
2021-11-24 $4.42 $4.49 $4.30 $4.44 50 251
2021-11-23 $4.50 $4.54 $4.29 $4.40 17 751
2021-11-22 $4.49 $4.64 $4.40 $4.40 15 950
2021-11-19 $4.61 $4.65 $4.45 $4.54 5 456
2021-11-18 $4.53 $4.81 $4.50 $4.69 13 458
2021-11-17 $4.61 $4.71 $4.40 $4.54 79 559
2021-11-16 $4.70 $4.77 $4.61 $4.72 8 314
2021-11-15 $4.98 $4.99 $4.65 $4.71 20 755
2021-11-12 $4.71 $4.97 $4.63 $4.97 24 249
2021-11-11 $4.72 $4.87 $4.72 $4.82 35 969
2021-11-10 $4.83 $4.99 $4.58 $4.75 51 014
2021-11-09 $5.30 $5.30 $4.51 $4.80 136 016

About Diana Containerships Inc.

Diana Containerships Diana Containerships Inc., through its subsidiaries, operates in the seaborne transportation industry. It owns and operates containerships, as well as focuses on containership acquisition opportunities. The company also engages in chartering of its vessels. As of December 31, 2015, its fleet consisted of eight panamax and six post-panamax containerships with a combined carrying capacity of 70,464 20-foot equivalent unit. Diana Containerships Inc.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT