NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.28 | $3.28 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $3.28 | $3.28 | |
| 52 weeks | $2.50 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $4.60 | $4.70 | $4.58 | $4.65 | 7 362 |
| Aug 25, 2021 | $4.60 | $4.71 | $4.41 | $4.70 | 17 922 |
| Aug 24, 2021 | $4.58 | $4.79 | $4.50 | $4.50 | 54 210 |
| Aug 23, 2021 | $4.63 | $4.73 | $4.47 | $4.59 | 6 502 |
| Aug 20, 2021 | $4.40 | $4.64 | $4.35 | $4.44 | 34 607 |
| Aug 19, 2021 | $4.45 | $4.48 | $4.40 | $4.43 | 7 186 |
| Aug 18, 2021 | $4.40 | $4.65 | $4.40 | $4.59 | 11 663 |
| Aug 17, 2021 | $4.57 | $4.67 | $4.45 | $4.55 | 15 435 |
| Aug 16, 2021 | $4.67 | $4.72 | $4.56 | $4.66 | 20 109 |
| Aug 13, 2021 | $4.63 | $4.81 | $4.57 | $4.74 | 33 156 |
| Aug 12, 2021 | $4.60 | $4.76 | $4.55 | $4.58 | 12 173 |
| Aug 11, 2021 | $4.52 | $4.79 | $4.50 | $4.75 | 17 331 |
| Aug 10, 2021 | $4.57 | $4.58 | $4.41 | $4.58 | 10 683 |
| Aug 09, 2021 | $4.59 | $4.73 | $4.53 | $4.60 | 5 488 |
| Aug 06, 2021 | $4.53 | $4.72 | $4.41 | $4.58 | 21 157 |
| Aug 05, 2021 | $4.45 | $4.84 | $4.43 | $4.54 | 120 053 |
| Aug 04, 2021 | $4.43 | $4.49 | $4.31 | $4.40 | 13 519 |
| Aug 03, 2021 | $4.50 | $4.58 | $4.29 | $4.41 | 31 275 |
| Aug 02, 2021 | $4.78 | $4.78 | $4.49 | $4.52 | 22 334 |
| Jul 30, 2021 | $4.98 | $5.11 | $4.72 | $4.81 | 15 055 |
| Jul 29, 2021 | $4.97 | $5.12 | $4.89 | $5.11 | 45 971 |
| Jul 28, 2021 | $4.97 | $4.97 | $4.88 | $4.90 | 17 665 |
| Jul 27, 2021 | $5.01 | $5.17 | $4.91 | $5.02 | 6 056 |
| Jul 26, 2021 | $5.01 | $5.23 | $5.01 | $5.19 | 7 660 |
| Jul 23, 2021 | $5.06 | $5.06 | $4.90 | $4.98 | 15 004 |
