NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.28 | $3.28 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
90 days | $3.28 | $3.28 | |
52 weeks | $2.50 | $6.10 |
Historical Diana Containerships Inc. prices
Date | Open | High | Low | Close | Volume |
2019-09-03 | $0.91 | $0.94 | $0.89 | $0.90 | 74 020 |
2019-08-30 | $0.91 | $0.97 | $0.89 | $0.91 | 517 685 |
2019-08-29 | $0.94 | $0.94 | $0.90 | $0.92 | 116 134 |
2019-08-28 | $0.89 | $0.93 | $0.88 | $0.92 | 146 979 |
2019-08-27 | $0.87 | $0.94 | $0.85 | $0.87 | 62 011 |
2019-08-26 | $0.88 | $0.88 | $0.85 | $0.88 | 97 023 |
2019-08-23 | $0.88 | $0.91 | $0.86 | $0.87 | 71 077 |
2019-08-22 | $0.90 | $0.98 | $0.88 | $0.91 | 617 921 |
2019-08-21 | $0.93 | $0.93 | $0.89 | $0.90 | 95 142 |
2019-08-20 | $0.91 | $0.93 | $0.89 | $0.92 | 93 256 |
2019-08-19 | $0.87 | $0.95 | $0.86 | $0.90 | 609 378 |
2019-08-16 | $0.782 | $0.84 | $0.782 | $0.82 | 129 459 |
2019-08-15 | $0.80 | $0.81 | $0.764 | $0.80 | 103 179 |
2019-08-14 | $0.83 | $0.84 | $0.80 | $0.80 | 77 355 |
2019-08-13 | $0.85 | $0.85 | $0.82 | $0.82 | 59 493 |
2019-08-12 | $0.85 | $0.85 | $0.81 | $0.82 | 102 994 |
2019-08-09 | $0.83 | $0.85 | $0.81 | $0.85 | 68 825 |
2019-08-08 | $0.83 | $0.85 | $0.82 | $0.83 | 76 430 |
2019-08-07 | $0.88 | $0.88 | $0.82 | $0.85 | 95 198 |
2019-08-06 | $0.85 | $0.85 | $0.82 | $0.83 | 112 509 |
2019-08-05 | $0.85 | $0.88 | $0.81 | $0.85 | 86 069 |
2019-08-02 | $0.87 | $0.93 | $0.86 | $0.88 | 136 258 |
2019-08-01 | $0.89 | $0.92 | $0.82 | $0.87 | 297 091 |
2019-07-31 | $0.90 | $0.94 | $0.86 | $0.89 | 114 368 |
2019-07-30 | $0.97 | $0.97 | $0.88 | $0.90 | 256 601 |