NASDAQ:DCIX
Delisted

Diana Containerships Inc. Stock Price (Quote)

$3.28
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $3.28 $3.28 Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28.
90 days $3.28 $3.28
52 weeks $2.50 $6.10

Historical Diana Containerships Inc. prices

Date Open High Low Close Volume
2019-09-03 $0.91 $0.94 $0.89 $0.90 74 020
2019-08-30 $0.91 $0.97 $0.89 $0.91 517 685
2019-08-29 $0.94 $0.94 $0.90 $0.92 116 134
2019-08-28 $0.89 $0.93 $0.88 $0.92 146 979
2019-08-27 $0.87 $0.94 $0.85 $0.87 62 011
2019-08-26 $0.88 $0.88 $0.85 $0.88 97 023
2019-08-23 $0.88 $0.91 $0.86 $0.87 71 077
2019-08-22 $0.90 $0.98 $0.88 $0.91 617 921
2019-08-21 $0.93 $0.93 $0.89 $0.90 95 142
2019-08-20 $0.91 $0.93 $0.89 $0.92 93 256
2019-08-19 $0.87 $0.95 $0.86 $0.90 609 378
2019-08-16 $0.782 $0.84 $0.782 $0.82 129 459
2019-08-15 $0.80 $0.81 $0.764 $0.80 103 179
2019-08-14 $0.83 $0.84 $0.80 $0.80 77 355
2019-08-13 $0.85 $0.85 $0.82 $0.82 59 493
2019-08-12 $0.85 $0.85 $0.81 $0.82 102 994
2019-08-09 $0.83 $0.85 $0.81 $0.85 68 825
2019-08-08 $0.83 $0.85 $0.82 $0.83 76 430
2019-08-07 $0.88 $0.88 $0.82 $0.85 95 198
2019-08-06 $0.85 $0.85 $0.82 $0.83 112 509
2019-08-05 $0.85 $0.88 $0.81 $0.85 86 069
2019-08-02 $0.87 $0.93 $0.86 $0.88 136 258
2019-08-01 $0.89 $0.92 $0.82 $0.87 297 091
2019-07-31 $0.90 $0.94 $0.86 $0.89 114 368
2019-07-30 $0.97 $0.97 $0.88 $0.90 256 601
Click to get the best stock tips daily for free!

About Diana Containerships Inc.

Diana Containerships. Diana Containerships Inc., through its subsidiaries, operates in the seaborne transportation industry. It owns and operates containerships, as well as focuses on containership acquisition opportunities. The company also engages in chartering of its vessels. As of December 31, 2015, its fleet consisted of eight panamax and six post-panamax containerships with a combined carrying capacity of 70,464 20-foot equivalent unit. Diana Containerships Inc.... DCIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT