NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.28 | $3.28 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $3.28 | $3.28 | |
| 52 weeks | $2.50 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| 2022-03-31 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-30 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-29 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-25 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-24 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-23 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-22 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-21 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-18 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-17 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-16 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-15 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-14 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-11 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-10 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-09 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-08 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-07 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-04 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-03 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-02 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-01 | $3.46 | $3.46 | $3.22 | $3.28 | 41 352 |
| 2022-02-28 | $3.42 | $3.45 | $3.08 | $3.45 | 37 322 |
| 2022-02-25 | $3.00 | $3.70 | $2.91 | $3.47 | 72 484 |
