NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.28 | $3.28 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $3.28 | $3.28 | |
| 52 weeks | $2.50 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| 2022-02-24 | $2.71 | $3.09 | $2.60 | $3.00 | 85 403 |
| 2022-02-23 | $2.66 | $2.76 | $2.66 | $2.73 | 11 135 |
| 2022-02-22 | $2.71 | $2.75 | $2.50 | $2.67 | 33 147 |
| 2022-02-18 | $2.95 | $2.95 | $2.60 | $2.75 | 118 062 |
| 2022-02-17 | $2.80 | $2.93 | $2.76 | $2.78 | 22 309 |
| 2022-02-16 | $2.92 | $2.99 | $2.76 | $2.77 | 70 350 |
| 2022-02-15 | $2.93 | $3.01 | $2.90 | $2.92 | 25 230 |
| 2022-02-14 | $2.92 | $3.10 | $2.92 | $2.93 | 18 147 |
| 2022-02-11 | $3.07 | $3.15 | $2.96 | $3.05 | 46 755 |
| 2022-02-10 | $3.15 | $3.15 | $3.00 | $3.01 | 16 592 |
| 2022-02-09 | $3.14 | $3.15 | $3.00 | $3.00 | 82 089 |
| 2022-02-08 | $3.08 | $3.09 | $3.01 | $3.06 | 4 015 |
| 2022-02-07 | $3.06 | $3.14 | $3.05 | $3.05 | 2 093 |
| 2022-02-04 | $3.18 | $3.25 | $3.02 | $3.12 | 20 453 |
| 2022-02-03 | $3.39 | $3.39 | $3.18 | $3.21 | 21 270 |
| 2022-02-02 | $3.00 | $3.27 | $3.00 | $3.14 | 16 248 |
| 2022-02-01 | $3.00 | $3.06 | $2.93 | $3.00 | 38 609 |
| 2022-01-31 | $3.06 | $3.06 | $3.00 | $3.04 | 13 196 |
| 2022-01-28 | $3.08 | $3.11 | $2.88 | $3.07 | 13 295 |
| 2022-01-27 | $3.34 | $3.34 | $2.96 | $3.09 | 13 683 |
| 2022-01-26 | $2.96 | $3.22 | $2.91 | $3.04 | 26 597 |
| 2022-01-25 | $3.15 | $3.15 | $2.86 | $3.00 | 12 875 |
| 2022-01-24 | $2.91 | $2.92 | $2.85 | $2.89 | 14 288 |
| 2022-01-21 | $3.00 | $3.17 | $2.90 | $2.91 | 26 364 |
| 2022-01-20 | $2.95 | $3.19 | $2.92 | $3.10 | 26 294 |
