NASDAQ:DCIX
Delisted

Diana Containerships Inc. Stock Price (Quote)

$3.28
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $3.28 $3.28 Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28.
90 days $3.28 $3.28
52 weeks $2.50 $6.10

Historical Diana Containerships Inc. prices

Date Open High Low Close Volume
2021-12-13 $4.82 $4.92 $4.43 $4.92 57 528
2021-12-10 $4.73 $4.97 $4.63 $4.72 20 844
2021-12-09 $4.50 $4.75 $4.50 $4.74 33 572
2021-12-08 $4.46 $4.65 $4.46 $4.56 4 234
2021-12-07 $4.25 $4.60 $4.25 $4.41 13 448
2021-12-06 $4.31 $4.35 $4.15 $4.30 25 802
2021-12-03 $4.26 $4.36 $4.25 $4.31 7 271
2021-12-02 $4.32 $4.40 $4.25 $4.39 22 243
2021-12-01 $4.70 $4.95 $4.22 $4.24 25 733
2021-11-30 $4.44 $5.17 $4.40 $4.80 78 326
2021-11-29 $4.33 $4.57 $4.32 $4.44 17 020
2021-11-26 $4.25 $4.40 $4.22 $4.38 21 526
2021-11-24 $4.42 $4.49 $4.30 $4.44 50 251
2021-11-23 $4.50 $4.54 $4.29 $4.40 17 751
2021-11-22 $4.49 $4.64 $4.40 $4.40 15 950
2021-11-19 $4.61 $4.65 $4.45 $4.54 5 456
2021-11-18 $4.53 $4.81 $4.50 $4.69 13 458
2021-11-17 $4.61 $4.71 $4.40 $4.54 79 559
2021-11-16 $4.70 $4.77 $4.61 $4.72 8 314
2021-11-15 $4.98 $4.99 $4.65 $4.71 20 755
2021-11-12 $4.71 $4.97 $4.63 $4.97 24 249
2021-11-11 $4.72 $4.87 $4.72 $4.82 35 969
2021-11-10 $4.83 $4.99 $4.58 $4.75 51 014
2021-11-09 $5.30 $5.30 $4.51 $4.80 136 016
2021-11-08 $5.27 $5.45 $5.25 $5.32 50 938
Click to get the best stock tips daily for free!

About Diana Containerships Inc.

Diana Containerships. Diana Containerships Inc., through its subsidiaries, operates in the seaborne transportation industry. It owns and operates containerships, as well as focuses on containership acquisition opportunities. The company also engages in chartering of its vessels. As of December 31, 2015, its fleet consisted of eight panamax and six post-panamax containerships with a combined carrying capacity of 70,464 20-foot equivalent unit. Diana Containerships Inc.... DCIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT