NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.28 | $3.28 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
90 days | $3.28 | $3.28 | |
52 weeks | $2.50 | $6.10 |
Historical Diana Containerships Inc. prices
Date | Open | High | Low | Close | Volume |
2021-12-13 | $4.82 | $4.92 | $4.43 | $4.92 | 57 528 |
2021-12-10 | $4.73 | $4.97 | $4.63 | $4.72 | 20 844 |
2021-12-09 | $4.50 | $4.75 | $4.50 | $4.74 | 33 572 |
2021-12-08 | $4.46 | $4.65 | $4.46 | $4.56 | 4 234 |
2021-12-07 | $4.25 | $4.60 | $4.25 | $4.41 | 13 448 |
2021-12-06 | $4.31 | $4.35 | $4.15 | $4.30 | 25 802 |
2021-12-03 | $4.26 | $4.36 | $4.25 | $4.31 | 7 271 |
2021-12-02 | $4.32 | $4.40 | $4.25 | $4.39 | 22 243 |
2021-12-01 | $4.70 | $4.95 | $4.22 | $4.24 | 25 733 |
2021-11-30 | $4.44 | $5.17 | $4.40 | $4.80 | 78 326 |
2021-11-29 | $4.33 | $4.57 | $4.32 | $4.44 | 17 020 |
2021-11-26 | $4.25 | $4.40 | $4.22 | $4.38 | 21 526 |
2021-11-24 | $4.42 | $4.49 | $4.30 | $4.44 | 50 251 |
2021-11-23 | $4.50 | $4.54 | $4.29 | $4.40 | 17 751 |
2021-11-22 | $4.49 | $4.64 | $4.40 | $4.40 | 15 950 |
2021-11-19 | $4.61 | $4.65 | $4.45 | $4.54 | 5 456 |
2021-11-18 | $4.53 | $4.81 | $4.50 | $4.69 | 13 458 |
2021-11-17 | $4.61 | $4.71 | $4.40 | $4.54 | 79 559 |
2021-11-16 | $4.70 | $4.77 | $4.61 | $4.72 | 8 314 |
2021-11-15 | $4.98 | $4.99 | $4.65 | $4.71 | 20 755 |
2021-11-12 | $4.71 | $4.97 | $4.63 | $4.97 | 24 249 |
2021-11-11 | $4.72 | $4.87 | $4.72 | $4.82 | 35 969 |
2021-11-10 | $4.83 | $4.99 | $4.58 | $4.75 | 51 014 |
2021-11-09 | $5.30 | $5.30 | $4.51 | $4.80 | 136 016 |
2021-11-08 | $5.27 | $5.45 | $5.25 | $5.32 | 50 938 |