NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.28 | $3.28 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $3.28 | $3.28 | |
| 52 weeks | $2.50 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| 2021-11-05 | $5.41 | $5.42 | $5.27 | $5.38 | 22 414 |
| 2021-11-04 | $5.40 | $5.50 | $5.29 | $5.42 | 45 570 |
| 2021-11-03 | $5.45 | $5.54 | $5.30 | $5.35 | 32 664 |
| 2021-11-02 | $5.48 | $5.59 | $5.44 | $5.54 | 18 508 |
| 2021-11-01 | $5.29 | $6.00 | $5.18 | $5.74 | 422 695 |
| 2021-10-29 | $5.37 | $5.42 | $5.17 | $5.22 | 18 967 |
| 2021-10-28 | $5.23 | $5.50 | $5.21 | $5.44 | 13 698 |
| 2021-10-27 | $5.49 | $5.49 | $5.17 | $5.17 | 26 425 |
| 2021-10-26 | $5.65 | $5.65 | $5.42 | $5.43 | 21 670 |
| 2021-10-25 | $5.59 | $5.69 | $5.45 | $5.60 | 49 799 |
| 2021-10-22 | $5.52 | $5.55 | $5.43 | $5.48 | 16 561 |
| 2021-10-21 | $5.69 | $5.80 | $5.50 | $5.75 | 73 308 |
| 2021-10-20 | $5.64 | $5.71 | $5.54 | $5.62 | 6 593 |
| 2021-10-19 | $5.51 | $5.71 | $5.49 | $5.69 | 17 528 |
| 2021-10-18 | $5.60 | $5.65 | $5.50 | $5.57 | 37 699 |
| 2021-10-15 | $5.71 | $5.73 | $5.25 | $5.41 | 98 396 |
| 2021-10-14 | $5.94 | $5.94 | $5.59 | $5.59 | 58 683 |
| 2021-10-13 | $5.75 | $5.94 | $5.66 | $5.89 | 38 743 |
| 2021-10-12 | $6.00 | $6.00 | $5.67 | $5.76 | 47 737 |
| 2021-10-11 | $5.78 | $6.10 | $5.78 | $5.98 | 40 987 |
| 2021-10-08 | $5.83 | $5.84 | $5.78 | $5.81 | 6 797 |
| 2021-10-07 | $5.48 | $6.10 | $5.41 | $5.85 | 93 453 |
| 2021-10-06 | $5.55 | $5.61 | $5.50 | $5.50 | 16 439 |
| 2021-10-05 | $5.59 | $5.80 | $5.48 | $5.58 | 104 148 |
| 2021-10-04 | $5.63 | $5.71 | $5.41 | $5.47 | 54 328 |
