NASDAQ:DCIX
Delisted
Diana Containerships Inc. Stock Price (Quote)
$3.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.28 | $3.28 | Wednesday, 20th Jul 2022 DCIX stock ended at $3.28. During the day the stock fluctuated 0% from a day low at $3.28 to a day high of $3.28. |
| 90 days | $3.28 | $3.28 | |
| 52 weeks | $2.50 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| 2021-10-01 | $5.50 | $5.79 | $5.48 | $5.74 | 49 331 |
| 2021-09-30 | $5.54 | $5.65 | $5.25 | $5.40 | 19 209 |
| 2021-09-29 | $5.59 | $5.86 | $5.38 | $5.60 | 42 733 |
| 2021-09-28 | $5.32 | $5.60 | $5.21 | $5.58 | 125 096 |
| 2021-09-27 | $5.03 | $5.31 | $5.03 | $5.24 | 68 651 |
| 2021-09-24 | $5.17 | $5.20 | $4.97 | $4.97 | 45 729 |
| 2021-09-23 | $4.98 | $5.13 | $4.96 | $5.01 | 23 989 |
| 2021-09-22 | $4.98 | $5.05 | $4.84 | $4.98 | 28 937 |
| 2021-09-21 | $4.84 | $5.00 | $4.67 | $5.00 | 36 597 |
| 2021-09-20 | $5.00 | $5.03 | $4.68 | $4.75 | 31 722 |
| 2021-09-17 | $5.10 | $5.13 | $5.04 | $5.07 | 8 965 |
| 2021-09-16 | $5.04 | $5.16 | $5.00 | $5.08 | 12 058 |
| 2021-09-15 | $5.01 | $5.20 | $4.78 | $5.14 | 47 089 |
| 2021-09-14 | $5.16 | $5.19 | $4.85 | $5.06 | 30 862 |
| 2021-09-13 | $4.94 | $5.33 | $4.69 | $4.90 | 127 047 |
| 2021-09-10 | $4.71 | $5.05 | $4.68 | $4.87 | 27 955 |
| 2021-09-09 | $4.76 | $4.90 | $4.61 | $4.62 | 55 348 |
| 2021-09-08 | $4.85 | $4.85 | $4.67 | $4.72 | 6 727 |
| 2021-09-07 | $5.10 | $5.10 | $4.80 | $4.80 | 48 282 |
| 2021-09-03 | $5.21 | $5.23 | $5.01 | $5.10 | 31 870 |
| 2021-09-02 | $5.00 | $5.33 | $4.98 | $5.12 | 21 569 |
| 2021-09-01 | $4.83 | $5.19 | $4.79 | $5.08 | 74 486 |
| 2021-08-31 | $4.87 | $4.93 | $4.74 | $4.74 | 8 305 |
| 2021-08-30 | $4.88 | $4.93 | $4.68 | $4.92 | 10 889 |
| 2021-08-27 | $4.62 | $4.92 | $4.62 | $4.81 | 40 420 |
