Range Low Price High Price Comment
30 days $17.29 $19.61 Thursday, 28th Mar 2024 DCOM stock ended at $19.26. This is 0.156% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.13% from a day low at $18.96 to a day high of $19.36.
90 days $17.29 $27.48
52 weeks $15.57 $27.91

Historical Dime Community Bancshares prices

Date Open High Low Close Volume
2020-10-05 $11.99 $12.13 $11.57 $12.07 130 492
2020-10-02 $11.09 $11.69 $11.09 $11.49 99 723
2020-10-01 $11.31 $11.42 $11.04 $11.32 113 979
2020-09-30 $11.40 $11.58 $11.23 $11.31 148 423
2020-09-29 $11.21 $11.21 $10.86 $11.19 97 914
2020-09-28 $11.16 $11.42 $11.14 $11.29 73 482
2020-09-25 $10.82 $10.98 $10.74 $10.95 106 936
2020-09-24 $10.65 $11.25 $10.63 $10.91 88 042
2020-09-23 $10.92 $11.24 $10.59 $10.61 144 265
2020-09-22 $11.36 $11.44 $10.95 $10.96 126 729
2020-09-21 $11.99 $12.07 $11.20 $11.33 341 257
2020-09-18 $12.92 $12.92 $12.11 $12.21 609 970
2020-09-17 $12.70 $12.87 $12.65 $12.79 108 764
2020-09-16 $12.99 $12.99 $12.73 $12.87 176 041
2020-09-15 $13.04 $13.20 $12.80 $12.84 138 007
2020-09-14 $12.71 $13.02 $12.65 $12.99 179 248
2020-09-11 $12.56 $12.65 $12.32 $12.61 170 739
2020-09-10 $12.97 $13.00 $12.55 $12.55 262 934
2020-09-09 $13.16 $13.17 $12.88 $12.91 151 011
2020-09-08 $13.36 $13.36 $12.97 $13.05 126 138
2020-09-04 $13.50 $13.63 $13.06 $13.47 134 949
2020-09-03 $13.11 $13.42 $12.93 $13.19 127 997
2020-09-02 $12.89 $13.10 $12.86 $13.05 90 389
2020-09-01 $12.81 $13.14 $12.70 $12.96 65 609
2020-08-31 $12.90 $13.07 $12.80 $12.90 198 048
Click to get the best stock tips daily for free!

About Dime Community Bancshares

Dime Community Bancshares Dime Community Bancshares, Inc. operates as the holding company for Dime Community Bank that provides various commercial banking and financial services. It accepts time, savings, and demand deposits from the businesses, consumers, and local municipalities. The company also offers commercial real estate loans; multi-family mortgage loans; residential mortgage loans; secured and unsecured commercial and consumer loans; home equity loans; and constr... DCOM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT