NASDAQ:DCOM
Dime Community Bancshares Stock Price (Quote)
$19.26
-0.0300 (-0.156%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.29 | $19.61 | Thursday, 28th Mar 2024 DCOM stock ended at $19.26. This is 0.156% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.13% from a day low at $18.96 to a day high of $19.36. |
90 days | $17.29 | $27.48 | |
52 weeks | $15.57 | $27.91 |
Historical Dime Community Bancshares prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $11.99 | $12.13 | $11.57 | $12.07 | 130 492 |
2020-10-02 | $11.09 | $11.69 | $11.09 | $11.49 | 99 723 |
2020-10-01 | $11.31 | $11.42 | $11.04 | $11.32 | 113 979 |
2020-09-30 | $11.40 | $11.58 | $11.23 | $11.31 | 148 423 |
2020-09-29 | $11.21 | $11.21 | $10.86 | $11.19 | 97 914 |
2020-09-28 | $11.16 | $11.42 | $11.14 | $11.29 | 73 482 |
2020-09-25 | $10.82 | $10.98 | $10.74 | $10.95 | 106 936 |
2020-09-24 | $10.65 | $11.25 | $10.63 | $10.91 | 88 042 |
2020-09-23 | $10.92 | $11.24 | $10.59 | $10.61 | 144 265 |
2020-09-22 | $11.36 | $11.44 | $10.95 | $10.96 | 126 729 |
2020-09-21 | $11.99 | $12.07 | $11.20 | $11.33 | 341 257 |
2020-09-18 | $12.92 | $12.92 | $12.11 | $12.21 | 609 970 |
2020-09-17 | $12.70 | $12.87 | $12.65 | $12.79 | 108 764 |
2020-09-16 | $12.99 | $12.99 | $12.73 | $12.87 | 176 041 |
2020-09-15 | $13.04 | $13.20 | $12.80 | $12.84 | 138 007 |
2020-09-14 | $12.71 | $13.02 | $12.65 | $12.99 | 179 248 |
2020-09-11 | $12.56 | $12.65 | $12.32 | $12.61 | 170 739 |
2020-09-10 | $12.97 | $13.00 | $12.55 | $12.55 | 262 934 |
2020-09-09 | $13.16 | $13.17 | $12.88 | $12.91 | 151 011 |
2020-09-08 | $13.36 | $13.36 | $12.97 | $13.05 | 126 138 |
2020-09-04 | $13.50 | $13.63 | $13.06 | $13.47 | 134 949 |
2020-09-03 | $13.11 | $13.42 | $12.93 | $13.19 | 127 997 |
2020-09-02 | $12.89 | $13.10 | $12.86 | $13.05 | 90 389 |
2020-09-01 | $12.81 | $13.14 | $12.70 | $12.96 | 65 609 |
2020-08-31 | $12.90 | $13.07 | $12.80 | $12.90 | 198 048 |