Range Low Price High Price Comment
30 days $57.88 $57.88 Friday, 27th Jan 2023 DDAIF stock ended at $57.88. During the day the stock fluctuated 0% from a day low at $57.88 to a day high of $57.88.
90 days $57.88 $57.88
52 weeks $50.10 $87.00

Historical Daimler AG prices

Date Open High Low Close Volume
2023-01-27 $57.88 $57.88 $57.88 $57.88 0
2023-01-26 $57.88 $57.88 $57.88 $57.88 0
2023-01-25 $57.88 $57.88 $57.88 $57.88 0
2023-01-24 $57.88 $57.88 $57.88 $57.88 0
2023-01-23 $57.88 $57.88 $57.88 $57.88 0
2023-01-20 $57.88 $57.88 $57.88 $57.88 0
2023-01-19 $57.88 $57.88 $57.88 $57.88 0
2023-01-18 $57.88 $57.88 $57.88 $57.88 0
2023-01-17 $57.88 $57.88 $57.88 $57.88 0
2023-01-13 $57.88 $57.88 $57.88 $57.88 0
2023-01-12 $57.88 $57.88 $57.88 $57.88 0
2023-01-11 $57.88 $57.88 $57.88 $57.88 0
2023-01-10 $57.88 $57.88 $57.88 $57.88 0
2023-01-09 $57.88 $57.88 $57.88 $57.88 0
2023-01-06 $57.88 $57.88 $57.88 $57.88 0
2023-01-05 $57.88 $57.88 $57.88 $57.88 0
2023-01-04 $57.88 $57.88 $57.88 $57.88 0
2023-01-03 $57.88 $57.88 $57.88 $57.88 0
2022-12-30 $57.88 $57.88 $57.88 $57.88 0
2022-12-29 $57.88 $57.88 $57.88 $57.88 0
2022-12-28 $57.88 $57.88 $57.88 $57.88 0
2022-12-27 $57.88 $57.88 $57.88 $57.88 0
2022-12-23 $57.88 $57.88 $57.88 $57.88 0
2022-12-22 $57.88 $57.88 $57.88 $57.88 0
2022-12-21 $57.88 $57.88 $57.88 $57.88 0
Click to get the best stock tips daily for free!