PINK:DDAIF
Delisted
Daimler AG Stock Price (Quote)
$57.88
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $57.88 | $57.88 | Friday, 27th Jan 2023 DDAIF stock ended at $57.88. During the day the stock fluctuated 0% from a day low at $57.88 to a day high of $57.88. |
90 days | $57.88 | $57.88 | |
52 weeks | $50.10 | $87.00 |
Historical Daimler AG prices
Date | Open | High | Low | Close | Volume |
2023-01-27 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-01-26 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-01-25 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-01-24 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-01-23 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-01-20 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-01-19 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-01-18 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-01-17 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-01-13 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-01-12 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-01-11 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-01-10 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-01-09 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-01-06 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-01-05 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-01-04 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-01-03 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2022-12-30 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2022-12-29 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2022-12-28 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2022-12-27 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2022-12-23 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2022-12-22 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2022-12-21 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |