Range Low Price High Price Comment
30 days $8.46 $9.53 Thursday, 28th Mar 2024 DENN stock ended at $8.96. This is 1.10% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.76% from a day low at $8.91 to a day high of $9.25.
90 days $8.46 $11.16
52 weeks $8.12 $12.53

Historical Denny prices

Date Open High Low Close Volume
2021-08-26 $15.72 $15.93 $15.60 $15.86 561 247
2021-08-25 $15.83 $16.09 $15.64 $15.76 556 839
2021-08-24 $15.89 $16.05 $15.72 $15.90 706 245
2021-08-23 $15.67 $15.80 $15.32 $15.77 433 296
2021-08-20 $15.20 $15.66 $14.97 $15.47 560 643
2021-08-19 $15.07 $15.36 $14.91 $15.26 567 234
2021-08-18 $15.31 $15.71 $14.94 $15.33 621 130
2021-08-17 $16.17 $16.32 $15.21 $15.38 1 086 978
2021-08-16 $16.33 $16.56 $16.27 $16.30 1 156 427
2021-08-13 $16.31 $16.46 $16.14 $16.45 940 812
2021-08-12 $16.15 $16.47 $15.88 $16.35 681 476
2021-08-11 $15.74 $16.39 $15.45 $16.25 786 314
2021-08-10 $15.24 $15.85 $15.24 $15.80 672 728
2021-08-09 $15.26 $15.28 $14.93 $15.27 681 537
2021-08-06 $15.51 $15.54 $14.97 $15.31 1 028 961
2021-08-05 $15.28 $15.42 $14.87 $15.39 652 208
2021-08-04 $13.86 $15.45 $13.80 $14.85 2 132 864
2021-08-03 $14.03 $14.17 $13.56 $14.06 899 175
2021-08-02 $14.14 $14.67 $14.00 $14.03 382 422
2021-07-30 $14.49 $14.58 $14.02 $14.07 530 923
2021-07-29 $14.80 $14.95 $14.55 $14.64 306 873
2021-07-28 $15.03 $15.08 $14.45 $14.64 281 179
2021-07-27 $15.04 $15.19 $14.71 $14.92 287 473
2021-07-26 $14.76 $15.30 $14.74 $15.26 363 013
2021-07-23 $14.83 $14.89 $14.48 $14.67 188 629
Click to get the best stock tips daily for free!

About Denny

Denny Denny's Corporation, through its subsidiary, Denny's, Inc., owns and operates full-service restaurant chains under the Denny's brand. As of December 29, 2021, it had 1,640 franchised, licensed, and company restaurants worldwide. The company was formerly known as Advantica Restaurant Group, Inc. and changed its name to Denny's Corporation in 2002. Denny's Corporation was founded in 1953 and is based in Spartanburg, South Carolina.... DENN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT