NASDAQ:DENN
Denny Stock Price (Quote)
$8.96
-0.1000 (-1.10%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.46 | $9.53 | Thursday, 28th Mar 2024 DENN stock ended at $8.96. This is 1.10% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.76% from a day low at $8.91 to a day high of $9.25. |
90 days | $8.46 | $11.16 | |
52 weeks | $8.12 | $12.53 |
Historical Denny prices
Date | Open | High | Low | Close | Volume |
2021-08-26 | $15.72 | $15.93 | $15.60 | $15.86 | 561 247 |
2021-08-25 | $15.83 | $16.09 | $15.64 | $15.76 | 556 839 |
2021-08-24 | $15.89 | $16.05 | $15.72 | $15.90 | 706 245 |
2021-08-23 | $15.67 | $15.80 | $15.32 | $15.77 | 433 296 |
2021-08-20 | $15.20 | $15.66 | $14.97 | $15.47 | 560 643 |
2021-08-19 | $15.07 | $15.36 | $14.91 | $15.26 | 567 234 |
2021-08-18 | $15.31 | $15.71 | $14.94 | $15.33 | 621 130 |
2021-08-17 | $16.17 | $16.32 | $15.21 | $15.38 | 1 086 978 |
2021-08-16 | $16.33 | $16.56 | $16.27 | $16.30 | 1 156 427 |
2021-08-13 | $16.31 | $16.46 | $16.14 | $16.45 | 940 812 |
2021-08-12 | $16.15 | $16.47 | $15.88 | $16.35 | 681 476 |
2021-08-11 | $15.74 | $16.39 | $15.45 | $16.25 | 786 314 |
2021-08-10 | $15.24 | $15.85 | $15.24 | $15.80 | 672 728 |
2021-08-09 | $15.26 | $15.28 | $14.93 | $15.27 | 681 537 |
2021-08-06 | $15.51 | $15.54 | $14.97 | $15.31 | 1 028 961 |
2021-08-05 | $15.28 | $15.42 | $14.87 | $15.39 | 652 208 |
2021-08-04 | $13.86 | $15.45 | $13.80 | $14.85 | 2 132 864 |
2021-08-03 | $14.03 | $14.17 | $13.56 | $14.06 | 899 175 |
2021-08-02 | $14.14 | $14.67 | $14.00 | $14.03 | 382 422 |
2021-07-30 | $14.49 | $14.58 | $14.02 | $14.07 | 530 923 |
2021-07-29 | $14.80 | $14.95 | $14.55 | $14.64 | 306 873 |
2021-07-28 | $15.03 | $15.08 | $14.45 | $14.64 | 281 179 |
2021-07-27 | $15.04 | $15.19 | $14.71 | $14.92 | 287 473 |
2021-07-26 | $14.76 | $15.30 | $14.74 | $15.26 | 363 013 |
2021-07-23 | $14.83 | $14.89 | $14.48 | $14.67 | 188 629 |