14-day Premium Trial Subscription Try For FreeTry Free
$8.38
+0.0300 (+0.359%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.00 $9.25 Wednesday, 24th Apr 2024 DENN stock ended at $8.38. This is 0.359% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.07% from a day low at $8.23 to a day high of $8.40.
90 days $8.00 $11.16
52 weeks $8.00 $12.53

Historical Denny prices

Date Open High Low Close Volume
Jun 07, 2021 $16.98 $17.27 $16.93 $17.19 328 781
Jun 04, 2021 $16.87 $16.94 $16.56 $16.88 329 422
Jun 03, 2021 $16.98 $16.98 $16.49 $16.83 409 961
Jun 02, 2021 $17.27 $17.37 $16.94 $17.00 421 817
Jun 01, 2021 $17.65 $17.65 $17.18 $17.25 401 867
May 28, 2021 $17.72 $17.72 $17.36 $17.58 250 651
May 27, 2021 $17.70 $17.90 $17.57 $17.73 348 801
May 26, 2021 $17.36 $17.69 $17.36 $17.68 336 295
May 25, 2021 $17.63 $17.85 $17.26 $17.32 539 007
May 24, 2021 $17.43 $17.61 $17.22 $17.52 293 927
May 21, 2021 $17.65 $17.89 $17.14 $17.23 398 622
May 20, 2021 $17.36 $17.56 $17.05 $17.53 468 325
May 19, 2021 $17.09 $17.47 $16.93 $17.44 446 653
May 18, 2021 $17.52 $17.82 $17.24 $17.47 488 170
May 17, 2021 $17.20 $17.48 $16.78 $17.41 458 335
May 14, 2021 $16.69 $17.40 $16.67 $17.30 544 198
May 13, 2021 $16.36 $16.67 $15.92 $16.50 634 135
May 12, 2021 $17.07 $17.17 $16.07 $16.16 621 789
May 11, 2021 $16.89 $17.17 $16.65 $17.12 404 789
May 10, 2021 $17.85 $17.98 $17.09 $17.10 582 906
May 07, 2021 $17.50 $17.98 $17.50 $17.82 468 910
May 06, 2021 $18.32 $18.42 $17.19 $17.60 699 533
May 05, 2021 $18.88 $18.92 $17.72 $18.22 778 718
May 04, 2021 $19.02 $19.13 $18.56 $18.96 510 026
May 03, 2021 $19.16 $19.25 $18.79 $19.03 407 638
Click to get the best stock tips daily for free!

About Denny

Denny Denny's Corporation, through its subsidiary, Denny's, Inc., owns and operates full-service restaurant chains under the Denny's brand. As of December 29, 2021, it had 1,640 franchised, licensed, and company restaurants worldwide. The company was formerly known as Advantica Restaurant Group, Inc. and changed its name to Denny's Corporation in 2002. Denny's Corporation was founded in 1953 and is based in Spartanburg, South Carolina.... DENN Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT