NASDAQ:DENN
Denny Stock Price (Quote)
$8.38
+0.0300 (+0.359%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.00 | $9.25 | Wednesday, 24th Apr 2024 DENN stock ended at $8.38. This is 0.359% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.07% from a day low at $8.23 to a day high of $8.40. |
| 90 days | $8.00 | $11.16 | |
| 52 weeks | $8.00 | $12.53 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $13.44 | $13.64 | $13.20 | $13.33 | 1 870 121 |
| Dec 03, 2020 | $12.50 | $13.46 | $12.46 | $13.19 | 2 002 521 |
| Dec 02, 2020 | $11.97 | $12.55 | $11.92 | $12.42 | 1 110 737 |
| Dec 01, 2020 | $11.80 | $12.36 | $11.42 | $12.02 | 2 169 231 |
| Nov 30, 2020 | $11.51 | $11.63 | $11.11 | $11.51 | 1 710 534 |
| Nov 27, 2020 | $11.74 | $12.00 | $11.35 | $11.59 | 781 671 |
| Nov 25, 2020 | $11.52 | $11.84 | $11.21 | $11.61 | 1 481 804 |
| Nov 24, 2020 | $11.68 | $11.87 | $11.37 | $11.73 | 1 865 059 |
| Nov 23, 2020 | $10.96 | $11.47 | $10.60 | $11.41 | 1 924 868 |
| Nov 20, 2020 | $10.78 | $10.91 | $10.46 | $10.57 | 1 075 601 |
| Nov 19, 2020 | $10.88 | $11.09 | $10.78 | $10.87 | 912 819 |
| Nov 18, 2020 | $10.99 | $11.43 | $10.82 | $11.01 | 1 869 148 |
| Nov 17, 2020 | $10.80 | $10.99 | $10.67 | $10.76 | 1 310 728 |
| Nov 16, 2020 | $11.16 | $11.53 | $11.08 | $11.09 | 1 680 176 |
| Nov 13, 2020 | $10.50 | $10.50 | $10.16 | $10.43 | 1 334 342 |
| Nov 12, 2020 | $10.68 | $10.82 | $10.22 | $10.26 | 1 381 836 |
| Nov 11, 2020 | $11.11 | $11.12 | $10.65 | $10.91 | 1 564 825 |
| Nov 10, 2020 | $12.32 | $12.43 | $11.04 | $11.09 | 3 183 084 |
| Nov 09, 2020 | $10.39 | $12.50 | $10.39 | $12.40 | 4 749 072 |
| Nov 06, 2020 | $9.11 | $9.28 | $8.95 | $9.08 | 590 784 |
| Nov 05, 2020 | $8.82 | $9.18 | $8.71 | $9.15 | 979 203 |
| Nov 04, 2020 | $8.87 | $8.97 | $8.62 | $8.70 | 1 197 503 |
| Nov 03, 2020 | $8.76 | $9.00 | $8.71 | $8.86 | 858 410 |
| Nov 02, 2020 | $9.02 | $9.15 | $8.54 | $8.65 | 1 072 953 |
| Oct 30, 2020 | $8.79 | $8.99 | $8.68 | $8.96 | 1 362 037 |
