GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Destination Maternity Corporation Stock Price (Quote) NASDAQ:DEST

$0.0160 ( 0% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $0.0123 $0.0250 Tuesday, 22nd Jun 2021 DEST stock ended at $0.0160. During the day the stock fluctuated 14.38% from a day low at $0.0153 to a day high of $0.0175.
90 days $0.0100 $0.0400
52 weeks $0.0056 $0.0749

Historical Destination Maternity Corporation prices

Date Open High Low Close Volume
2021-06-22 $0.0153 $0.0175 $0.0153 $0.0160 21 000
2021-06-21 $0.0160 $0.0160 $0.0160 $0.0160 0
2021-06-18 $0.0146 $0.0160 $0.0134 $0.0140 122 006
2021-06-17 $0.0140 $0.0140 $0.0140 $0.0140 0
2021-06-16 $0.0195 $0.0249 $0.0140 $0.0140 122 006
2021-06-15 $0.0133 $0.0167 $0.0132 $0.0133 50 135
2021-06-14 $0.0138 $0.0169 $0.0133 $0.0167 60 885
2021-06-11 $0.0180 $0.0200 $0.0159 $0.0185 11 369
2021-06-10 $0.0185 $0.0185 $0.0185 $0.0185 0
2021-06-09 $0.0138 $0.0185 $0.0138 $0.0185 11 369
2021-06-08 $0.0180 $0.0180 $0.0180 $0.0180 233
2021-06-07 $0.0220 $0.0220 $0.0220 $0.0220 4 098
2021-06-04 $0.0219 $0.0220 $0.0218 $0.0220 4 098
2021-06-03 $0.0220 $0.0220 $0.0177 $0.0218 14 500
2021-06-02 $0.0177 $0.0177 $0.0177 $0.0177 0
2021-06-01 $0.0177 $0.0177 $0.0177 $0.0177 1 800
2021-05-28 $0.0176 $0.0176 $0.0131 $0.0131 1 734
2021-05-27 $0.0130 $0.0214 $0.0130 $0.0131 4 890
2021-05-26 $0.0175 $0.0214 $0.0175 $0.0214 11 549
2021-05-25 $0.0250 $0.0250 $0.0250 $0.0250 600
2021-05-24 $0.0250 $0.0250 $0.0123 $0.0186 6 320
2021-05-21 $0.0250 $0.0250 $0.0121 $0.0186 19 000
2021-05-20 $0.0186 $0.0250 $0.0186 $0.0186 19 000
2021-05-19 $0.0185 $0.0185 $0.0140 $0.0140 4 088
2021-05-18 $0.0175 $0.0175 $0.0120 $0.0120 4 150
2021-05-17 $0.0150 $0.0150 $0.0100 $0.0100 13 405
2021-05-14 $0.0199 $0.0200 $0.0199 $0.0200 64 223
2021-05-13 $0.0200 $0.0200 $0.0152 $0.0152 15 526
2021-05-12 $0.0200 $0.0200 $0.0151 $0.0175 45 492
2021-05-11 $0.0200 $0.0237 $0.0170 $0.0170 58 280
2021-05-10 $0.0250 $0.0299 $0.0250 $0.0299 3 800
2021-05-07 $0.0300 $0.0300 $0.0298 $0.0299 11 508
2021-05-06 $0.0300 $0.0360 $0.0300 $0.0300 21 300
2021-05-05 $0.0298 $0.0298 $0.0298 $0.0298 2 250
2021-05-04 $0.0201 $0.0394 $0.0201 $0.0394 7 911
2021-05-03 $0.0277 $0.0277 $0.0277 $0.0277 1 100
2021-04-30 $0.0340 $0.0340 $0.0300 $0.0300 32 399
2021-04-29 $0.0300 $0.0300 $0.0300 $0.0300 5 230
2021-04-28 $0.0339 $0.0400 $0.0339 $0.0400 129 150
2021-04-27 $0.0339 $0.0400 $0.0339 $0.0400 31 950
2021-04-26 $0.0314 $0.0400 $0.0279 $0.0350 66 388
2021-04-23 $0.0302 $0.0314 $0.0302 $0.0314 13 980
2021-04-22 $0.0302 $0.0302 $0.0302 $0.0302 536
2021-04-21 $0.0171 $0.0328 $0.0171 $0.0303 84 546
2021-04-20 $0.0265 $0.0300 $0.0228 $0.0228 17 102
2021-04-19 $0.0340 $0.0340 $0.0294 $0.0300 15 323
2021-04-16 $0.0300 $0.0300 $0.0300 $0.0300 41 251
2021-04-15 $0.0210 $0.0347 $0.0210 $0.0299 10 500
2021-04-14 $0.0350 $0.0350 $0.0300 $0.0347 39 000
2021-04-13 $0.0300 $0.0400 $0.0200 $0.0400 70 022

About Destination Maternity Corporation

Destination Maternity Corporation designs and retails maternity apparel. As of January 30, 2016, the company operated 1,815 retail locations, including 536 stores in the United States, Canada, and Puerto Rico under the Motherhood Maternity, A Pea in the Pod, and Destination Maternity names; and 1,279 leased department locations in the United States, Puerto Rico, and England. It also operated 193 international franchised locations comprising 25 st... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT