NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0139 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | 14 869 |
| Aug 25, 2021 | $0.0105 | $0.0110 | $0.0105 | $0.0110 | 14 869 |
| Aug 24, 2021 | $0.0051 | $0.0080 | $0.0050 | $0.0080 | 47 031 |
| Aug 23, 2021 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 9 002 |
| Aug 20, 2021 | $0.0080 | $0.0080 | $0.0059 | $0.0080 | 52 400 |
| Aug 19, 2021 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Aug 18, 2021 | $0.0050 | $0.0100 | $0.0050 | $0.0056 | 10 005 |
| Aug 17, 2021 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 0 |
| Aug 16, 2021 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 5 500 |
| Aug 13, 2021 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 5 500 |
| Aug 12, 2021 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 15 400 |
| Aug 11, 2021 | $0.0087 | $0.0100 | $0.0087 | $0.0100 | 4 600 |
| Aug 10, 2021 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 5 000 |
| Aug 09, 2021 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | 10 500 |
| Aug 06, 2021 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 11 000 |
| Aug 05, 2021 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 0 |
| Aug 04, 2021 | $0.0107 | $0.0139 | $0.0107 | $0.0139 | 11 000 |
| Aug 03, 2021 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | 20 |
| Aug 02, 2021 | $0.0110 | $0.0110 | $0.0075 | $0.0110 | 513 146 |
| Jul 30, 2021 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 5 000 |
| Jul 29, 2021 | $0.0124 | $0.0137 | $0.0124 | $0.0137 | 5 000 |
| Jul 28, 2021 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 870 |
| Jul 27, 2021 | $0.0109 | $0.0109 | $0.0080 | $0.0080 | 1 444 |
| Jul 26, 2021 | $0.0080 | $0.0119 | $0.0080 | $0.0119 | 4 963 |
| Jul 23, 2021 | $0.0103 | $0.0135 | $0.0103 | $0.0109 | 2 526 |
