NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.0001 | $0.0139 |
Historical Destination Maternity Corporation prices
Date | Open | High | Low | Close | Volume |
2019-12-18 | $0.0260 | $0.0260 | $0.0249 | $0.0253 | 181 266 |
2019-12-17 | $0.0263 | $0.0272 | $0.0249 | $0.0256 | 242 656 |
2019-12-16 | $0.0252 | $0.0265 | $0.0242 | $0.0248 | 292 336 |
2019-12-13 | $0.0300 | $0.0300 | $0.0240 | $0.0240 | 537 218 |
2019-12-12 | $0.0349 | $0.0349 | $0.0257 | $0.0283 | 362 526 |
2019-12-11 | $0.0386 | $0.0415 | $0.0286 | $0.0349 | 258 137 |
2019-12-10 | $0.0379 | $0.0425 | $0.0375 | $0.0419 | 109 318 |
2019-12-09 | $0.0687 | $0.0687 | $0.0350 | $0.0360 | 817 889 |
2019-12-06 | $0.0710 | $0.0713 | $0.0590 | $0.0660 | 392 075 |
2019-12-05 | $0.0690 | $0.0790 | $0.0648 | $0.0710 | 493 261 |
2019-12-04 | $0.0697 | $0.0697 | $0.0606 | $0.0690 | 167 534 |
2019-12-03 | $0.0700 | $0.0700 | $0.0550 | $0.0685 | 941 448 |
2019-12-02 | $0.0800 | $0.105 | $0.0630 | $0.0630 | 3 418 420 |
2019-11-29 | $0.0490 | $0.0650 | $0.0467 | $0.0620 | 326 997 |
2019-11-27 | $0.0490 | $0.0500 | $0.0418 | $0.0460 | 150 784 |
2019-11-26 | $0.0440 | $0.0520 | $0.0432 | $0.0500 | 45 914 |
2019-11-25 | $0.0426 | $0.0500 | $0.0426 | $0.0430 | 355 313 |
2019-11-22 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | 39 146 |
2019-11-21 | $0.0420 | $0.0427 | $0.0417 | $0.0425 | 39 718 |
2019-11-20 | $0.0416 | $0.0440 | $0.0416 | $0.0420 | 123 922 |
2019-11-19 | $0.0441 | $0.0441 | $0.0416 | $0.0416 | 339 974 |
2019-11-18 | $0.0450 | $0.0450 | $0.0441 | $0.0441 | 63 245 |
2019-11-15 | $0.0416 | $0.0449 | $0.0415 | $0.0441 | 203 944 |
2019-11-14 | $0.0420 | $0.0433 | $0.0415 | $0.0416 | 41 231 |
2019-11-13 | $0.0450 | $0.0451 | $0.0415 | $0.0415 | 924 217 |