NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.0001 | $0.0139 |
Historical Destination Maternity Corporation prices
Date | Open | High | Low | Close | Volume |
2019-11-12 | $0.0450 | $0.0462 | $0.0422 | $0.0452 | 171 393 |
2019-11-11 | $0.0511 | $0.0523 | $0.0410 | $0.0420 | 806 743 |
2019-11-08 | $0.0510 | $0.0574 | $0.0510 | $0.0511 | 345 517 |
2019-11-07 | $0.0590 | $0.0598 | $0.0510 | $0.0565 | 499 647 |
2019-11-06 | $0.0608 | $0.0660 | $0.0590 | $0.0590 | 420 071 |
2019-11-05 | $0.0690 | $0.0690 | $0.0580 | $0.0630 | 1 216 603 |
2019-11-04 | $0.0700 | $0.0800 | $0.0660 | $0.0690 | 652 348 |
2019-11-01 | $0.0700 | $0.0825 | $0.0663 | $0.0700 | 819 151 |
2019-10-31 | $0.0675 | $0.0780 | $0.0655 | $0.0700 | 1 612 018 |
2019-10-30 | $0.100 | $0.100 | $0.0650 | $0.0675 | 4 474 813 |
2019-10-29 | $0.151 | $0.189 | $0.110 | $0.110 | 9 918 178 |
2019-10-28 | $0.197 | $0.198 | $0.140 | $0.160 | 3 949 303 |
2019-10-25 | $0.215 | $0.239 | $0.176 | $0.206 | 7 634 785 |
2019-10-24 | $0.200 | $0.225 | $0.182 | $0.187 | 3 128 958 |
2019-10-23 | $0.160 | $0.215 | $0.160 | $0.205 | 7 501 134 |
2019-10-22 | $0.170 | $0.180 | $0.150 | $0.157 | 3 466 930 |
2019-10-21 | $0.340 | $0.340 | $0.161 | $0.180 | 8 682 071 |
2019-10-18 | $0.360 | $0.360 | $0.333 | $0.337 | 739 125 |
2019-10-17 | $0.352 | $0.368 | $0.342 | $0.350 | 606 860 |
2019-10-16 | $0.340 | $0.400 | $0.330 | $0.375 | 1 396 531 |
2019-10-15 | $0.397 | $0.397 | $0.335 | $0.368 | 1 108 094 |
2019-10-14 | $0.370 | $0.418 | $0.330 | $0.400 | 3 115 380 |
2019-10-11 | $0.373 | $0.390 | $0.370 | $0.370 | 660 868 |
2019-10-10 | $0.408 | $0.410 | $0.366 | $0.384 | 1 244 215 |
2019-10-09 | $0.396 | $0.420 | $0.380 | $0.413 | 1 058 565 |