NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0139 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-08 | $0.413 | $0.420 | $0.384 | $0.395 | 606 708 |
| 2019-10-07 | $0.421 | $0.430 | $0.384 | $0.413 | 820 946 |
| 2019-10-04 | $0.438 | $0.438 | $0.410 | $0.422 | 1 089 716 |
| 2019-10-03 | $0.450 | $0.450 | $0.405 | $0.430 | 2 085 718 |
| 2019-10-02 | $0.415 | $0.475 | $0.353 | $0.455 | 2 749 545 |
| 2019-10-01 | $0.480 | $0.480 | $0.400 | $0.400 | 2 643 274 |
| 2019-09-30 | $0.400 | $0.450 | $0.400 | $0.415 | 1 707 021 |
| 2019-09-27 | $0.560 | $0.570 | $0.330 | $0.400 | 3 201 197 |
| 2019-09-26 | $0.610 | $0.771 | $0.511 | $0.529 | 977 877 |
| 2019-09-25 | $0.510 | $0.649 | $0.508 | $0.620 | 295 939 |
| 2019-09-24 | $0.554 | $0.560 | $0.501 | $0.530 | 82 748 |
| 2019-09-23 | $0.540 | $0.568 | $0.525 | $0.554 | 71 531 |
| 2019-09-20 | $0.565 | $0.600 | $0.527 | $0.532 | 462 077 |
| 2019-09-19 | $0.612 | $0.612 | $0.565 | $0.584 | 154 575 |
| 2019-09-18 | $0.600 | $0.660 | $0.550 | $0.592 | 385 295 |
| 2019-09-17 | $0.672 | $0.720 | $0.653 | $0.683 | 237 313 |
| 2019-09-16 | $0.750 | $0.772 | $0.720 | $0.771 | 74 074 |
| 2019-09-13 | $0.735 | $0.750 | $0.692 | $0.715 | 78 623 |
| 2019-09-12 | $0.92 | $0.92 | $0.720 | $0.720 | 206 331 |
| 2019-09-11 | $0.745 | $0.93 | $0.710 | $0.90 | 348 297 |
| 2019-09-10 | $0.620 | $0.754 | $0.615 | $0.745 | 398 731 |
| 2019-09-09 | $0.700 | $0.700 | $0.620 | $0.628 | 128 050 |
| 2019-09-06 | $0.630 | $0.690 | $0.621 | $0.670 | 144 813 |
| 2019-09-05 | $0.620 | $0.660 | $0.620 | $0.653 | 35 102 |
| 2019-09-04 | $0.702 | $0.702 | $0.610 | $0.660 | 264 753 |
