NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0139 |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2019 | $0.681 | $0.700 | $0.670 | $0.690 | 18 421 |
| Aug 30, 2019 | $0.700 | $0.700 | $0.665 | $0.670 | 18 240 |
| Aug 29, 2019 | $0.670 | $0.700 | $0.650 | $0.685 | 27 233 |
| Aug 28, 2019 | $0.670 | $0.700 | $0.640 | $0.670 | 26 219 |
| Aug 27, 2019 | $0.705 | $0.740 | $0.660 | $0.664 | 67 707 |
| Aug 26, 2019 | $0.700 | $0.755 | $0.670 | $0.700 | 47 420 |
| Aug 23, 2019 | $0.748 | $0.750 | $0.700 | $0.740 | 71 378 |
| Aug 22, 2019 | $0.736 | $0.790 | $0.650 | $0.755 | 380 537 |
| Aug 21, 2019 | $0.700 | $0.750 | $0.700 | $0.724 | 147 707 |
| Aug 20, 2019 | $0.722 | $0.751 | $0.680 | $0.750 | 180 593 |
| Aug 19, 2019 | $0.81 | $0.84 | $0.650 | $0.740 | 653 529 |
| Aug 16, 2019 | $0.773 | $1.02 | $0.773 | $0.80 | 1 572 472 |
| Aug 15, 2019 | $0.650 | $0.95 | $0.610 | $0.750 | 2 412 168 |
| Aug 14, 2019 | $0.620 | $0.690 | $0.555 | $0.588 | 380 048 |
| Aug 13, 2019 | $0.668 | $0.700 | $0.600 | $0.611 | 136 515 |
| Aug 12, 2019 | $0.700 | $0.700 | $0.634 | $0.645 | 99 002 |
| Aug 09, 2019 | $0.690 | $0.734 | $0.621 | $0.680 | 480 166 |
| Aug 08, 2019 | $0.693 | $0.717 | $0.675 | $0.675 | 42 474 |
| Aug 07, 2019 | $0.701 | $0.730 | $0.650 | $0.686 | 274 945 |
| Aug 06, 2019 | $0.760 | $0.760 | $0.681 | $0.725 | 392 317 |
| Aug 05, 2019 | $0.80 | $0.80 | $0.730 | $0.757 | 243 558 |
| Aug 02, 2019 | $0.82 | $0.85 | $0.760 | $0.770 | 106 338 |
| Aug 01, 2019 | $0.80 | $0.88 | $0.80 | $0.81 | 5 231 |
| Jul 31, 2019 | $0.90 | $0.90 | $0.83 | $0.83 | 29 731 |
| Jul 30, 2019 | $0.90 | $0.90 | $0.84 | $0.86 | 5 033 |
