NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0139 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2019 | $1.21 | $1.27 | $1.03 | $1.17 | 90 332 |
| Jun 20, 2019 | $1.05 | $1.21 | $1.03 | $1.20 | 85 372 |
| Jun 19, 2019 | $1.01 | $1.07 | $0.94 | $1.02 | 62 609 |
| Jun 18, 2019 | $1.01 | $1.05 | $1.00 | $1.02 | 38 142 |
| Jun 17, 2019 | $0.99 | $1.16 | $0.85 | $1.00 | 119 750 |
| Jun 14, 2019 | $0.96 | $1.34 | $0.86 | $0.86 | 407 067 |
| Jun 13, 2019 | $1.17 | $1.23 | $0.700 | $0.780 | 1 023 562 |
| Jun 12, 2019 | $1.26 | $1.39 | $1.17 | $1.20 | 20 748 |
| Jun 11, 2019 | $1.27 | $1.40 | $1.24 | $1.27 | 22 638 |
| Jun 10, 2019 | $1.27 | $1.35 | $1.26 | $1.28 | 16 921 |
| Jun 07, 2019 | $1.20 | $1.28 | $1.18 | $1.24 | 56 084 |
| Jun 06, 2019 | $1.19 | $1.39 | $1.18 | $1.18 | 12 336 |
| Jun 05, 2019 | $1.24 | $1.24 | $1.18 | $1.20 | 11 090 |
| Jun 04, 2019 | $1.21 | $1.27 | $1.15 | $1.27 | 6 499 |
| Jun 03, 2019 | $1.31 | $1.40 | $1.15 | $1.20 | 49 620 |
| May 31, 2019 | $1.33 | $1.58 | $1.29 | $1.30 | 177 095 |
| May 30, 2019 | $1.68 | $1.70 | $1.22 | $1.27 | 155 728 |
| May 29, 2019 | $1.66 | $1.68 | $1.60 | $1.64 | 68 898 |
| May 28, 2019 | $2.09 | $2.09 | $1.66 | $1.66 | 34 668 |
| May 24, 2019 | $1.78 | $1.80 | $1.73 | $1.73 | 24 050 |
| May 23, 2019 | $1.83 | $1.88 | $1.71 | $1.73 | 90 424 |
| May 22, 2019 | $1.98 | $2.03 | $1.78 | $1.88 | 100 458 |
| May 21, 2019 | $2.10 | $2.19 | $2.01 | $2.05 | 9 658 |
| May 20, 2019 | $2.08 | $2.20 | $2.06 | $2.13 | 15 628 |
| May 17, 2019 | $2.09 | $2.16 | $2.08 | $2.08 | 7 635 |
