NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0139 |
| Date | Open | High | Low | Close | Volume |
| 2019-05-16 | $2.05 | $2.09 | $2.01 | $2.01 | 16 880 |
| 2019-05-15 | $1.99 | $2.09 | $1.99 | $2.01 | 8 369 |
| 2019-05-14 | $1.97 | $2.19 | $1.95 | $2.00 | 4 595 |
| 2019-05-13 | $2.06 | $2.06 | $1.91 | $1.95 | 43 466 |
| 2019-05-10 | $2.10 | $2.18 | $2.08 | $2.08 | 28 626 |
| 2019-05-09 | $2.14 | $2.15 | $2.10 | $2.14 | 15 421 |
| 2019-05-08 | $2.19 | $2.25 | $2.16 | $2.16 | 4 937 |
| 2019-05-07 | $2.18 | $2.28 | $2.11 | $2.15 | 8 685 |
| 2019-05-06 | $2.19 | $2.29 | $2.16 | $2.17 | 4 363 |
| 2019-05-03 | $2.21 | $2.28 | $2.15 | $2.25 | 31 893 |
| 2019-05-02 | $2.24 | $2.34 | $2.20 | $2.20 | 32 979 |
| 2019-05-01 | $2.28 | $2.30 | $2.19 | $2.27 | 5 351 |
| 2019-04-30 | $2.34 | $2.41 | $2.26 | $2.27 | 3 394 |
| 2019-04-29 | $2.25 | $2.34 | $2.16 | $2.22 | 12 493 |
| 2019-04-26 | $2.35 | $2.40 | $2.12 | $2.27 | 64 070 |
| 2019-04-25 | $2.19 | $2.24 | $2.16 | $2.23 | 11 569 |
| 2019-04-24 | $2.49 | $2.51 | $2.19 | $2.21 | 10 476 |
| 2019-04-23 | $2.12 | $2.19 | $2.05 | $2.19 | 57 657 |
| 2019-04-22 | $2.18 | $2.18 | $2.05 | $2.13 | 33 354 |
| 2019-04-18 | $2.14 | $2.17 | $2.05 | $2.17 | 31 610 |
| 2019-04-17 | $2.11 | $2.16 | $2.05 | $2.14 | 32 783 |
| 2019-04-16 | $2.16 | $2.16 | $1.99 | $2.15 | 201 092 |
| 2019-04-15 | $2.52 | $2.55 | $2.33 | $2.34 | 94 543 |
| 2019-04-12 | $2.43 | $2.59 | $2.41 | $2.52 | 32 524 |
| 2019-04-11 | $2.39 | $2.50 | $2.36 | $2.43 | 29 569 |
