NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.0001 | $0.0139 |
Historical Destination Maternity Corporation prices
Date | Open | High | Low | Close | Volume |
2021-10-01 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | 30 000 |
2021-09-30 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 30 000 |
2021-09-29 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
2021-09-28 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 10 000 |
2021-09-27 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 160 |
2021-09-24 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 5 |
2021-09-23 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
2021-09-22 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 5 |
2021-09-21 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 900 |
2021-09-20 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 20 000 |
2021-09-17 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 2 000 |
2021-09-16 | $0.0075 | $0.0093 | $0.0075 | $0.0093 | 2 144 |
2021-09-15 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 3 275 |
2021-09-14 | $0.0088 | $0.0100 | $0.0075 | $0.0075 | 37 250 |
2021-09-13 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 500 |
2021-09-10 | $0.0083 | $0.0083 | $0.0075 | $0.0075 | 2 006 |
2021-09-09 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
2021-09-08 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
2021-09-07 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 2 006 |
2021-09-03 | $0.0075 | $0.0100 | $0.0075 | $0.0075 | 11 568 |
2021-09-02 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 3 000 |
2021-09-01 | $0.0075 | $0.0088 | $0.0075 | $0.0088 | 3 220 |
2021-08-31 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 8 026 |
2021-08-30 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 38 109 |
2021-08-27 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 2 |