14-day Premium Trial Subscription Try For FreeTry Free
$14.00
+0.200 (+1.45%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.19 $14.28 Wednesday, 24th Apr 2024 DGICA stock ended at $14.00. This is 1.45% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.16% from a day low at $13.61 to a day high of $14.04.
90 days $13.10 $15.30
52 weeks $13.10 $15.76

Historical Donegal Group prices

Date Open High Low Close Volume
Sep 22, 2021 $14.10 $14.39 $14.10 $14.24 37 211
Sep 21, 2021 $14.10 $14.27 $13.98 $14.04 46 632
Sep 20, 2021 $14.00 $14.14 $13.92 $14.10 46 135
Sep 17, 2021 $14.42 $14.45 $14.01 $14.07 215 979
Sep 16, 2021 $14.51 $14.57 $14.34 $14.43 35 330
Sep 15, 2021 $14.51 $14.62 $14.29 $14.45 50 879
Sep 14, 2021 $14.98 $14.98 $14.51 $14.56 60 141
Sep 13, 2021 $15.05 $15.11 $14.90 $14.90 21 123
Sep 10, 2021 $15.03 $15.15 $14.91 $14.92 26 851
Sep 09, 2021 $15.01 $15.20 $14.92 $14.92 41 235
Sep 08, 2021 $14.86 $15.13 $14.86 $15.06 24 583
Sep 07, 2021 $15.07 $15.16 $14.90 $14.94 29 525
Sep 03, 2021 $15.06 $15.23 $14.98 $15.14 21 619
Sep 02, 2021 $15.12 $15.19 $14.98 $15.05 32 638
Sep 01, 2021 $15.08 $15.33 $14.91 $15.15 61 440
Aug 31, 2021 $15.11 $15.26 $15.05 $15.06 24 901
Aug 30, 2021 $15.41 $15.42 $15.07 $15.10 37 942
Aug 27, 2021 $15.13 $15.45 $15.11 $15.45 27 341
Aug 26, 2021 $15.08 $15.23 $15.03 $15.06 26 368
Aug 25, 2021 $15.16 $15.28 $15.04 $15.14 19 381
Aug 24, 2021 $15.20 $15.22 $15.02 $15.16 25 316
Aug 23, 2021 $15.43 $15.43 $15.16 $15.20 21 660
Aug 20, 2021 $15.21 $15.55 $15.16 $15.36 26 177
Aug 19, 2021 $15.40 $15.46 $15.11 $15.30 22 219
Aug 18, 2021 $15.63 $15.71 $15.40 $15.43 24 857
Click to get the best stock tips daily for free!

About Donegal Group

Donegal Group Donegal Group Inc., an insurance holding company, provides personal and commercial lines of property and casualty insurance to businesses and individuals. It operates through three segments: Investment Function, Personal Lines of Insurance, and Commercial Lines of Insurance. The company offers private passenger automobile policies that provide protection against liability for bodily injury and property damage arising from automobile accidents, as... DGICA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT